15887 中芯中银七二购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 56.800 | 300,000 | 11,350,000 | 16.214 | 50,000 | 0.028 | ||
| 07/10/2026 | 0.041 | 60.900 | 0 | 11,300,000 | 16.143 | ||||
| 06/10/2026 | 0.042 | 61.550 | 125,000 | 11,300,000 | 16.143 | 125,000 | 0.044 | ||
| 05/10/2026 | 0.042 | 61.300 | 1,850,000 | 11,425,000 | 16.321 | 1,850,000 | 0.044 | ||
| 02/10/2026 | 0.039 | 60.250 | 25,000 | 13,275,000 | 18.964 | ||||
| 30/09/2026 | 0.042 | 60.650 | 400,000 | 13,275,000 | 18.964 | ||||
| 29/09/2026 | 0.047 | 61.050 | 0 | 13,275,000 | 18.964 | ||||
| 28/09/2026 | 0.047 | 61.050 | 25,000 | 13,275,000 | 18.964 | 25,000 | 0.047 | ||
| 25/09/2026 | 0.060 | 63.350 | 0 | 13,250,000 | 18.929 | ||||
| 24/09/2026 | 0.061 | 63.800 | 775,000 | 13,250,000 | 18.929 | 725,000 | 0.059 | ||
| 23/09/2026 | 0.064 | 63.800 | 1,275,000 | 13,975,000 | 19.964 | 700,000 | 0.063 | ||
| 22/09/2026 | 0.069 | 64.300 | 775,000 | 14,675,000 | 20.964 | ||||
| 21/09/2026 | 0.074 | 65.600 | 150,000 | 14,675,000 | 20.964 | ||||
| 18/09/2026 | 0.073 | 65.150 | 650,000 | 14,675,000 | 20.964 | ||||
| 17/09/2026 | 0.059 | 62.400 | 150,000 | 14,675,000 | 20.964 | ||||
| 16/09/2026 | 0.065 | 63.650 | 1,550,000 | 14,675,000 | 20.964 | 1,475,000 | 0.058 | ||
| 15/09/2026 | 0.051 | 60.750 | 4,825,000 | 16,150,000 | 23.071 | 250,000 | 0.054 | 4,250,000 | 0.055 |
| 14/09/2026 | 0.055 | 61.300 | 1,650,000 | 12,150,000 | 17.357 | 450,000 | 0.058 | 925,000 | 0.057 |
| 11/09/2026 | 0.067 | 63.150 | 1,875,000 | 11,675,000 | 16.679 | 1,225,000 | 0.061 | 575,000 | 0.061 |
| 10/09/2026 | 0.069 | 63.450 | 3,075,000 | 12,325,000 | 17.607 | 1,225,000 | 0.073 | 1,450,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |