15877 中芯信证七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 56.800 | 2,488,000 | 964,000 | 1.210 | 2,408,000 | 0.021 | 68,000 | 0.023 |
| 07/10/2026 | 0.030 | 60.900 | 0 | 3,304,000 | 4.130 | ||||
| 06/10/2026 | 0.031 | 61.550 | 180,000 | 3,304,000 | 4.130 | 180,000 | 0.031 | ||
| 05/10/2026 | 0.030 | 61.300 | 0 | 3,484,000 | 4.360 | ||||
| 02/10/2026 | 0.030 | 60.250 | 464,000 | 3,484,000 | 4.360 | 48,000 | 0.030 | 416,000 | 0.029 |
| 30/09/2026 | 0.030 | 60.650 | 96,000 | 3,116,000 | 3.900 | 48,000 | 0.030 | 48,000 | 0.030 |
| 29/09/2026 | 0.033 | 61.050 | 36,000 | 3,116,000 | 3.900 | 36,000 | 0.033 | ||
| 28/09/2026 | 0.033 | 61.050 | 44,000 | 3,152,000 | 3.940 | 44,000 | 0.033 | ||
| 25/09/2026 | 0.041 | 63.350 | 4,000 | 3,108,000 | 3.890 | 4,000 | 0.039 | ||
| 24/09/2026 | 0.043 | 63.800 | 116,000 | 3,104,000 | 3.880 | 16,000 | 0.040 | 100,000 | 0.043 |
| 23/09/2026 | 0.044 | 63.800 | 8,000 | 3,020,000 | 3.780 | 4,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 64.300 | 104,000 | 3,024,000 | 3.780 | 48,000 | 0.055 | 36,000 | 0.054 |
| 21/09/2026 | 0.050 | 65.600 | 320,000 | 3,036,000 | 3.800 | 272,000 | 0.051 | ||
| 18/09/2026 | 0.049 | 65.150 | 432,000 | 3,308,000 | 4.140 | 12,000 | 0.045 | 420,000 | 0.050 |
| 17/09/2026 | 0.041 | 62.400 | 1,400,000 | 2,900,000 | 3.630 | 20,000 | 0.040 | 1,380,000 | 0.041 |
| 16/09/2026 | 0.045 | 63.650 | 0 | 1,540,000 | 1.930 | ||||
| 15/09/2026 | 0.037 | 60.750 | 148,000 | 1,540,000 | 1.930 | 80,000 | 0.041 | 68,000 | 0.037 |
| 14/09/2026 | 0.039 | 61.300 | 16,000 | 1,552,000 | 1.940 | 16,000 | 0.040 | ||
| 11/09/2026 | 0.044 | 63.150 | 388,000 | 1,536,000 | 1.920 | 200,000 | 0.041 | 44,000 | 0.041 |
| 10/09/2026 | 0.047 | 63.450 | 4,000 | 1,692,000 | 2.120 | 4,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |