15868 中芯花旗七二购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 56.800 | 1,790,000 | 10,135,000 | 5.600 | 665,000 | 0.022 | 925,000 | 0.025 |
| 07/10/2026 | 0.033 | 60.900 | 400,000 | 9,875,000 | 5.460 | 240,000 | 0.031 | 135,000 | 0.034 |
| 06/10/2026 | 0.034 | 61.550 | 960,000 | 9,980,000 | 5.510 | 700,000 | 0.034 | 200,000 | 0.036 |
| 05/10/2026 | 0.033 | 61.300 | 850,000 | 10,480,000 | 5.790 | 100,000 | 0.033 | 750,000 | 0.034 |
| 02/10/2026 | 0.031 | 60.250 | 625,000 | 9,830,000 | 5.430 | 475,000 | 0.031 | 150,000 | 0.030 |
| 30/09/2026 | 0.032 | 60.650 | 840,000 | 10,155,000 | 5.610 | 275,000 | 0.031 | 515,000 | 0.031 |
| 29/09/2026 | 0.034 | 61.050 | 2,790,000 | 9,915,000 | 5.480 | 1,590,000 | 0.035 | 1,110,000 | 0.034 |
| 28/09/2026 | 0.036 | 61.050 | 1,990,000 | 10,395,000 | 5.740 | 105,000 | 0.037 | 1,885,000 | 0.036 |
| 25/09/2026 | 0.044 | 63.350 | 850,000 | 8,615,000 | 4.760 | 205,000 | 0.042 | 595,000 | 0.042 |
| 24/09/2026 | 0.045 | 63.800 | 1,045,000 | 8,225,000 | 4.540 | 445,000 | 0.044 | 600,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 755,000 | 8,070,000 | 4.460 | 150,000 | 0.050 | 575,000 | 0.051 |
| 22/09/2026 | 0.050 | 64.300 | 9,205,000 | 7,645,000 | 4.220 | 3,810,000 | 0.049 | 5,295,000 | 0.054 |
| 21/09/2026 | 0.055 | 65.600 | 670,000 | 6,160,000 | 3.400 | 465,000 | 0.056 | 205,000 | 0.054 |
| 18/09/2026 | 0.053 | 65.150 | 5,370,000 | 6,420,000 | 3.550 | 4,315,000 | 0.052 | 1,000,000 | 0.053 |
| 17/09/2026 | 0.046 | 62.400 | 2,080,000 | 9,735,000 | 5.380 | 630,000 | 0.045 | 1,405,000 | 0.046 |
| 16/09/2026 | 0.051 | 63.650 | 3,280,000 | 8,960,000 | 4.950 | 1,460,000 | 0.049 | 1,745,000 | 0.049 |
| 15/09/2026 | 0.042 | 60.750 | 1,410,000 | 8,675,000 | 4.790 | 130,000 | 0.044 | 1,230,000 | 0.044 |
| 14/09/2026 | 0.044 | 61.300 | 450,000 | 7,575,000 | 4.190 | 400,000 | 0.045 | ||
| 11/09/2026 | 0.052 | 63.150 | 1,040,000 | 7,175,000 | 3.960 | 260,000 | 0.051 | 680,000 | 0.049 |
| 10/09/2026 | 0.054 | 63.450 | 455,000 | 6,755,000 | 3.730 | 50,000 | 0.054 | 405,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |