15864 名创麦银七三购Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.069 | 21.880 | 2,860,000 | 412,000 | 1.030 | 1,480,000 | 0.069 | 1,380,000 | 0.069 |
| 24/08/2026 | 0.066 | 21.500 | 304,000 | 512,000 | 1.280 | 80,000 | 0.067 | 184,000 | 0.068 |
| 21/08/2026 | 0.071 | 21.980 | 752,000 | 408,000 | 1.020 | 448,000 | 0.071 | 184,000 | 0.072 |
| 20/08/2026 | 0.074 | 22.000 | 2,864,000 | 672,000 | 1.680 | 2,332,000 | 0.074 | 300,000 | 0.074 |
| 19/08/2026 | 0.063 | 21.140 | 840,000 | 2,704,000 | 6.760 | 240,000 | 0.062 | 600,000 | 0.063 |
| 18/08/2026 | 0.063 | 20.980 | 2,108,000 | 2,344,000 | 5.860 | 280,000 | 0.060 | 1,468,000 | 0.064 |
| 17/08/2026 | 0.069 | 21.440 | 2,284,000 | 1,156,000 | 2.890 | 600,000 | 0.079 | 1,672,000 | 0.073 |
| 14/08/2026 | 0.092 | 23.160 | 752,000 | 84,000 | 0.210 | 360,000 | 0.092 | 392,000 | 0.092 |
| 13/08/2026 | 0.099 | 23.500 | 496,000 | 52,000 | 0.130 | 248,000 | 0.099 | 248,000 | 0.098 |
| 12/08/2026 | 0.100 | 23.520 | 536,000 | 52,000 | 0.130 | 268,000 | 0.100 | 268,000 | 0.101 |
| 11/08/2026 | 0.103 | 23.760 | 764,000 | 52,000 | 0.130 | 372,000 | 0.103 | 388,000 | 0.113 |
| 10/08/2026 | 0.115 | 24.560 | 1,216,000 | 36,000 | 0.090 | 608,000 | 0.114 | 608,000 | 0.119 |
| 07/08/2026 | 0.115 | 24.360 | 1,272,000 | 36,000 | 0.090 | 636,000 | 0.114 | 636,000 | 0.114 |
| 06/08/2026 | 0.114 | 24.280 | 1,428,000 | 36,000 | 0.090 | 700,000 | 0.119 | 728,000 | 0.121 |
| 05/08/2026 | 0.116 | 24.600 | 1,632,000 | 8,000 | 0.020 | 504,000 | 0.114 | 504,000 | 0.113 |
| 04/08/2026 | 0.121 | 24.600 | 536,000 | 8,000 | 0.020 | 260,000 | 0.123 | 268,000 | 0.128 |
| 03/08/2026 | 0.135 | 25.460 | 120,000 | 0 | 0.000 | 60,000 | 0.135 | 60,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |