15844 智谱国君七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.010 | 601.000 | 0 | 15,350,000 | 30.700 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 15,350,000 | 30.700 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 15,350,000 | 30.700 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 15,350,000 | 30.700 | ||||
| 07/10/2026 | 0.012 | 696.000 | 0 | 15,350,000 | 30.700 | ||||
| 06/10/2026 | 0.012 | 715.500 | 0 | 15,350,000 | 30.700 | ||||
| 05/10/2026 | 0.010 | 665.000 | 450,000 | 15,350,000 | 30.700 | 450,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 626.500 | 0 | 15,800,000 | 31.600 | ||||
| 30/09/2026 | 0.010 | 641.000 | 250,000 | 15,800,000 | 31.600 | 250,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 614.500 | 50,000 | 16,050,000 | 32.100 | ||||
| 28/09/2026 | 0.011 | 622.000 | 0 | 16,050,000 | 32.100 | ||||
| 25/09/2026 | 0.011 | 633.500 | 1,000,000 | 16,050,000 | 32.100 | 1,000,000 | 0.010 | ||
| 24/09/2026 | 0.015 | 638.500 | 0 | 17,050,000 | 34.100 | ||||
| 23/09/2026 | 0.015 | 650.000 | 350,000 | 17,050,000 | 34.100 | 350,000 | 0.016 | ||
| 22/09/2026 | 0.018 | 742.000 | 450,000 | 16,700,000 | 33.400 | 400,000 | 0.018 | ||
| 21/09/2026 | 0.021 | 794.000 | 650,000 | 17,100,000 | 34.200 | 650,000 | 0.020 | ||
| 18/09/2026 | 0.021 | 780.000 | 100,000 | 17,750,000 | 35.500 | 100,000 | 0.021 | ||
| 17/09/2026 | 0.020 | 740.000 | 250,000 | 17,850,000 | 35.700 | 50,000 | 0.020 | ||
| 16/09/2026 | 0.018 | 720.000 | 2,950,000 | 17,900,000 | 35.800 | 2,400,000 | 0.018 | 400,000 | 0.019 |
| 15/09/2026 | 0.017 | 680.000 | 1,900,000 | 19,900,000 | 39.800 | 50,000 | 0.019 | 1,150,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |