15831 中寿花旗七四购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 26.760 | 40,000 | 1,240,000 | 1.380 | 40,000 | 0.036 | ||
| 07/10/2026 | 0.038 | 26.844 | 120,000 | 1,200,000 | 1.330 | 60,000 | 0.038 | ||
| 06/10/2026 | 0.038 | 26.884 | 220,000 | 1,260,000 | 1.400 | 80,000 | 0.038 | 140,000 | 0.038 |
| 05/10/2026 | 0.042 | 27.144 | 920,000 | 1,200,000 | 1.330 | 460,000 | 0.042 | 440,000 | 0.041 |
| 02/10/2026 | 0.041 | 27.084 | 2,500,000 | 1,220,000 | 1.360 | 1,140,000 | 0.039 | 1,120,000 | 0.039 |
| 30/09/2026 | 0.049 | 27.704 | 9,880,000 | 1,240,000 | 1.380 | 4,800,000 | 0.052 | 4,960,000 | 0.051 |
| 29/09/2026 | 0.058 | 28.384 | 10,460,000 | 1,080,000 | 1.200 | 5,300,000 | 0.056 | 4,960,000 | 0.054 |
| 28/09/2026 | 0.050 | 27.664 | 10,580,000 | 1,420,000 | 1.580 | 5,200,000 | 0.057 | 5,240,000 | 0.057 |
| 25/09/2026 | 0.057 | 28.164 | 6,600,000 | 1,380,000 | 1.530 | 2,940,000 | 0.060 | 3,420,000 | 0.059 |
| 24/09/2026 | 0.071 | 29.024 | 13,120,000 | 900,000 | 1.000 | 6,560,000 | 0.069 | 6,560,000 | 0.069 |
| 23/09/2026 | 0.075 | 29.284 | 10,220,000 | 900,000 | 1.000 | 5,160,000 | 0.073 | 4,920,000 | 0.072 |
| 22/09/2026 | 0.075 | 29.284 | 9,660,000 | 1,140,000 | 1.270 | 4,940,000 | 0.070 | 4,640,000 | 0.070 |
| 21/09/2026 | 0.066 | 28.664 | 19,720,000 | 1,440,000 | 1.600 | 9,620,000 | 0.067 | 9,940,000 | 0.067 |
| 18/09/2026 | 0.073 | 28.964 | 13,060,000 | 1,120,000 | 1.240 | 6,620,000 | 0.072 | 6,440,000 | 0.072 |
| 17/09/2026 | 0.061 | 28.224 | 2,700,000 | 1,300,000 | 1.440 | 1,200,000 | 0.062 | 1,480,000 | 0.062 |
| 16/09/2026 | 0.062 | 28.124 | 8,100,000 | 1,020,000 | 1.130 | 4,000,000 | 0.065 | 4,060,000 | 0.065 |
| 15/09/2026 | 0.068 | 28.544 | 9,520,000 | 960,000 | 1.070 | 4,720,000 | 0.079 | 4,760,000 | 0.079 |
| 14/09/2026 | 0.079 | 29.384 | 8,060,000 | 920,000 | 1.020 | 4,020,000 | 0.072 | 4,020,000 | 0.071 |
| 11/09/2026 | 0.080 | 29.184 | 15,580,000 | 920,000 | 1.020 | 7,740,000 | 0.075 | 7,520,000 | 0.074 |
| 10/09/2026 | 0.086 | 29.724 | 19,000,000 | 1,140,000 | 1.270 | 9,460,000 | 0.084 | 9,100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |