15728 腾讯信证六六购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 454.900 | 74,765,000 | 163,430,000 | 81.720 | 27,060,000 | 0.026 | 9,050,000 | 0.020 |
| 13/05/2026 | 0.020 | 457.300 | 61,630,000 | 181,440,000 | 90.720 | 1,555,000 | 0.019 | 34,970,000 | 0.019 |
| 12/05/2026 | 0.018 | 451.900 | 36,120,000 | 148,025,000 | 74.010 | 28,075,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 459.100 | 30,035,000 | 119,950,000 | 59.980 | 525,000 | 0.022 | 23,630,000 | 0.023 |
| 08/05/2026 | 0.028 | 466.100 | 58,680,000 | 96,845,000 | 48.420 | 15,585,000 | 0.027 | 34,065,000 | 0.027 |
| 07/05/2026 | 0.033 | 472.100 | 29,615,000 | 78,365,000 | 39.180 | 11,270,000 | 0.032 | 8,530,000 | 0.032 |
| 06/05/2026 | 0.022 | 457.700 | 33,020,000 | 81,105,000 | 40.550 | 1,620,000 | 0.022 | 20,655,000 | 0.023 |
| 05/05/2026 | 0.028 | 466.900 | 10,745,000 | 62,070,000 | 31.040 | 970,000 | 0.026 | 8,490,000 | 0.024 |
| 04/05/2026 | 0.030 | 467.700 | 14,035,000 | 54,550,000 | 27.280 | 4,495,000 | 0.032 | 6,695,000 | 0.030 |
| 30/04/2026 | 0.027 | 462.500 | 27,810,000 | 52,350,000 | 26.180 | 1,880,000 | 0.025 | 24,285,000 | 0.027 |
| 29/04/2026 | 0.036 | 473.900 | 4,765,000 | 29,945,000 | 14.970 | 1,835,000 | 0.033 | 930,000 | 0.034 |
| 28/04/2026 | 0.031 | 468.500 | 16,610,000 | 30,850,000 | 15.430 | 100,000 | 0.034 | 9,690,000 | 0.033 |
| 27/04/2026 | 0.037 | 473.300 | 18,020,000 | 21,260,000 | 10.630 | 635,000 | 0.037 | 14,805,000 | 0.040 |
| 24/04/2026 | 0.052 | 488.100 | 1,865,000 | 7,090,000 | 3.550 | 1,215,000 | 0.048 | ||
| 23/04/2026 | 0.056 | 489.900 | 2,130,000 | 5,875,000 | 2.940 | 115,000 | 0.058 | 1,980,000 | 0.057 |
| 22/04/2026 | 0.067 | 498.700 | 300,000 | 4,010,000 | 2.010 | 70,000 | 0.067 | ||
| 21/04/2026 | 0.085 | 513.700 | 5,910,000 | 4,080,000 | 2.040 | 2,770,000 | 0.086 | 2,985,000 | 0.085 |
| 20/04/2026 | 0.093 | 517.200 | 3,790,000 | 3,865,000 | 1.930 | 1,795,000 | 0.093 | 1,515,000 | 0.088 |
| 17/04/2026 | 0.076 | 505.200 | 85,000 | 4,145,000 | 2.070 | 15,000 | 0.077 | 25,000 | 0.078 |
| 16/04/2026 | 0.082 | 511.700 | 7,775,000 | 4,135,000 | 2.070 | 3,250,000 | 0.078 | 2,875,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |