15724 招金汇丰七一购Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 17.120 | 3,910,000 | 3,500,000 | 8.750 | 1,860,000 | 0.026 | 2,050,000 | 0.026 |
| 07/10/2026 | 0.027 | 17.470 | 500,000 | 3,310,000 | 8.280 | 250,000 | 0.028 | 250,000 | 0.029 |
| 06/10/2026 | 0.029 | 17.540 | 2,440,000 | 3,310,000 | 8.280 | 1,120,000 | 0.031 | 1,320,000 | 0.031 |
| 05/10/2026 | 0.029 | 17.540 | 0 | 3,110,000 | 7.780 | ||||
| 02/10/2026 | 0.030 | 17.560 | 10,000 | 3,110,000 | 7.780 | 10,000 | 0.028 | ||
| 30/09/2026 | 0.036 | 18.050 | 770,000 | 3,120,000 | 7.800 | 500,000 | 0.034 | 270,000 | 0.033 |
| 29/09/2026 | 0.031 | 17.500 | 3,180,000 | 3,350,000 | 8.380 | 1,610,000 | 0.027 | 1,570,000 | 0.027 |
| 28/09/2026 | 0.029 | 17.270 | 18,600,000 | 3,390,000 | 8.480 | 9,170,000 | 0.031 | 9,430,000 | 0.031 |
| 25/09/2026 | 0.039 | 18.340 | 8,680,000 | 3,130,000 | 7.830 | 3,850,000 | 0.038 | 4,830,000 | 0.038 |
| 24/09/2026 | 0.042 | 18.500 | 22,350,000 | 2,150,000 | 5.380 | 11,020,000 | 0.043 | 11,330,000 | 0.043 |
| 23/09/2026 | 0.052 | 19.090 | 22,510,000 | 1,840,000 | 4.600 | 11,120,000 | 0.052 | 11,290,000 | 0.052 |
| 22/09/2026 | 0.053 | 19.210 | 15,870,000 | 1,670,000 | 4.180 | 7,870,000 | 0.056 | 8,000,000 | 0.057 |
| 21/09/2026 | 0.063 | 19.870 | 34,810,000 | 1,540,000 | 3.850 | 17,400,000 | 0.065 | 17,410,000 | 0.065 |
| 18/09/2026 | 0.071 | 20.160 | 37,930,000 | 1,530,000 | 3.830 | 18,910,000 | 0.066 | 18,920,000 | 0.065 |
| 17/09/2026 | 0.075 | 20.460 | 37,130,000 | 1,520,000 | 3.800 | 18,530,000 | 0.065 | 18,590,000 | 0.065 |
| 16/09/2026 | 0.090 | 21.240 | 29,560,000 | 1,460,000 | 3.650 | 14,800,000 | 0.081 | 14,760,000 | 0.080 |
| 15/09/2026 | 0.074 | 20.280 | 19,480,000 | 1,500,000 | 3.750 | 9,720,000 | 0.082 | 9,750,000 | 0.083 |
| 14/09/2026 | 0.093 | 21.240 | 17,650,000 | 1,470,000 | 3.680 | 8,820,000 | 0.097 | 8,830,000 | 0.097 |
| 11/09/2026 | 0.097 | 21.300 | 19,650,000 | 1,460,000 | 3.650 | 9,860,000 | 0.089 | 9,790,000 | 0.088 |
| 10/09/2026 | 0.103 | 21.500 | 23,600,000 | 1,530,000 | 3.830 | 11,830,000 | 0.106 | 11,730,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |