15710 优必中银七五购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 69.200 | 410,000 | 270,000 | 0.386 | 205,000 | 0.051 | 205,000 | 0.052 |
| 07/10/2026 | 0.053 | 74.400 | 80,000 | 270,000 | 0.386 | 40,000 | 0.051 | 40,000 | 0.051 |
| 06/10/2026 | 0.055 | 75.050 | 520,000 | 270,000 | 0.386 | 260,000 | 0.054 | 260,000 | 0.054 |
| 05/10/2026 | 0.056 | 75.000 | 1,060,000 | 270,000 | 0.386 | 530,000 | 0.055 | 530,000 | 0.055 |
| 02/10/2026 | 0.055 | 73.500 | 250,000 | 270,000 | 0.386 | 125,000 | 0.056 | 125,000 | 0.056 |
| 30/09/2026 | 0.058 | 74.350 | 1,000,000 | 270,000 | 0.386 | 500,000 | 0.057 | 500,000 | 0.057 |
| 29/09/2026 | 0.055 | 72.750 | 600,000 | 270,000 | 0.386 | 300,000 | 0.055 | 300,000 | 0.054 |
| 28/09/2026 | 0.060 | 73.700 | 620,000 | 270,000 | 0.386 | 260,000 | 0.063 | 360,000 | 0.062 |
| 25/09/2026 | 0.068 | 76.700 | 860,000 | 170,000 | 0.243 | 860,000 | 0.065 | ||
| 24/09/2026 | 0.074 | 78.200 | 990,000 | 1,030,000 | 1.471 | 465,000 | 0.076 | 525,000 | 0.077 |
| 23/09/2026 | 0.076 | 79.050 | 1,890,000 | 970,000 | 1.386 | 625,000 | 0.077 | 1,265,000 | 0.077 |
| 22/09/2026 | 0.080 | 80.000 | 3,190,000 | 330,000 | 0.471 | 1,595,000 | 0.082 | 1,595,000 | 0.083 |
| 21/09/2026 | 0.081 | 80.350 | 2,050,000 | 330,000 | 0.471 | 1,025,000 | 0.081 | 1,025,000 | 0.082 |
| 18/09/2026 | 0.084 | 80.850 | 3,175,000 | 330,000 | 0.471 | 1,590,000 | 0.084 | 1,575,000 | 0.085 |
| 17/09/2026 | 0.079 | 79.300 | 3,185,000 | 345,000 | 0.493 | 1,590,000 | 0.075 | 1,595,000 | 0.075 |
| 16/09/2026 | 0.074 | 77.400 | 1,870,000 | 340,000 | 0.486 | 930,000 | 0.071 | 940,000 | 0.071 |
| 15/09/2026 | 0.073 | 76.700 | 520,000 | 330,000 | 0.471 | 260,000 | 0.076 | 260,000 | 0.077 |
| 14/09/2026 | 0.081 | 78.900 | 2,470,000 | 330,000 | 0.471 | 1,235,000 | 0.081 | 1,235,000 | 0.081 |
| 11/09/2026 | 0.078 | 77.950 | 2,045,000 | 330,000 | 0.471 | 905,000 | 0.074 | 1,065,000 | 0.075 |
| 10/09/2026 | 0.090 | 80.600 | 2,490,000 | 170,000 | 0.243 | 1,245,000 | 0.097 | 1,245,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |