15706 华虹中银七二购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 113.000 | 0 | 4,600,000 | 5.750 | ||||
| 09/09/2026 | 0.029 | 111.600 | 100,000 | 4,600,000 | 5.750 | ||||
| 08/09/2026 | 0.030 | 111.000 | 0 | 4,600,000 | 5.750 | ||||
| 07/09/2026 | 0.032 | 115.100 | 0 | 4,600,000 | 5.750 | ||||
| 04/09/2026 | 0.028 | 109.700 | 180,000 | 4,600,000 | 5.750 | 180,000 | 0.028 | ||
| 03/09/2026 | 0.038 | 119.800 | 40,000 | 4,420,000 | 5.525 | 40,000 | 0.036 | ||
| 02/09/2026 | 0.038 | 117.500 | 1,440,000 | 4,380,000 | 5.475 | 1,440,000 | 0.036 | ||
| 01/09/2026 | 0.043 | 120.900 | 80,000 | 2,940,000 | 3.675 | 80,000 | 0.045 | ||
| 31/08/2026 | 0.045 | 123.000 | 0 | 2,860,000 | 3.575 | ||||
| 28/08/2026 | 0.045 | 120.600 | 0 | 2,860,000 | 3.575 | ||||
| 27/08/2026 | 0.046 | 122.800 | 600,000 | 2,860,000 | 3.575 | ||||
| 26/08/2026 | 0.043 | 117.500 | 220,000 | 2,860,000 | 3.575 | 200,000 | 0.043 | ||
| 25/08/2026 | 0.032 | 110.400 | 60,000 | 2,660,000 | 3.325 | ||||
| 24/08/2026 | 0.032 | 108.800 | 480,000 | 2,660,000 | 3.325 | 460,000 | 0.032 | ||
| 21/08/2026 | 0.038 | 114.800 | 140,000 | 2,200,000 | 2.750 | 40,000 | 0.038 | ||
| 20/08/2026 | 0.034 | 111.900 | 680,000 | 2,240,000 | 2.800 | 100,000 | 0.033 | 560,000 | 0.034 |
| 19/08/2026 | 0.036 | 113.700 | 860,000 | 1,780,000 | 2.225 | 580,000 | 0.037 | ||
| 18/08/2026 | 0.057 | 128.900 | 280,000 | 1,200,000 | 1.500 | 140,000 | 0.073 | ||
| 17/08/2026 | 0.076 | 139.900 | 1,320,000 | 1,340,000 | 1.675 | 740,000 | 0.075 | ||
| 14/08/2026 | 0.063 | 130.200 | 2,180,000 | 2,080,000 | 2.600 | 1,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |