15698 天齐华泰七三购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.083 | 31.220 | 890,000 | 230,000 | 0.383 | 360,000 | 0.086 | 530,000 | 0.086 |
| 17/09/2026 | 0.080 | 30.700 | 1,440,000 | 60,000 | 0.100 | 720,000 | 0.080 | 720,000 | 0.082 |
| 16/09/2026 | 0.082 | 30.700 | 1,100,000 | 60,000 | 0.100 | 550,000 | 0.076 | 550,000 | 0.073 |
| 15/09/2026 | 0.079 | 30.140 | 1,820,000 | 60,000 | 0.100 | 900,000 | 0.086 | 920,000 | 0.087 |
| 14/09/2026 | 0.093 | 31.780 | 1,490,000 | 40,000 | 0.067 | 720,000 | 0.096 | 760,000 | 0.095 |
| 11/09/2026 | 0.094 | 31.820 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.096 | 3,240,000 | 0.096 |
| 10/09/2026 | 0.112 | 33.660 | 2,250,000 | 0 | 0.000 | 1,130,000 | 0.116 | 1,120,000 | 0.117 |
| 09/09/2026 | 0.124 | 34.920 | 2,660,000 | 10,000 | 0.017 | 1,330,000 | 0.123 | 1,330,000 | 0.125 |
| 08/09/2026 | 0.124 | 34.760 | 1,880,000 | 10,000 | 0.017 | 940,000 | 0.125 | 940,000 | 0.129 |
| 07/09/2026 | 0.122 | 34.560 | 4,140,000 | 10,000 | 0.017 | 2,070,000 | 0.125 | 2,070,000 | 0.125 |
| 04/09/2026 | 0.125 | 34.500 | 2,740,000 | 10,000 | 0.017 | 1,370,000 | 0.134 | 1,370,000 | 0.138 |
| 03/09/2026 | 0.141 | 36.200 | 3,820,000 | 10,000 | 0.017 | 1,960,000 | 0.154 | 1,860,000 | 0.154 |
| 02/09/2026 | 0.143 | 36.500 | 2,060,000 | 110,000 | 0.183 | 1,010,000 | 0.143 | 1,050,000 | 0.146 |
| 01/09/2026 | 0.156 | 37.580 | 5,850,000 | 70,000 | 0.117 | 3,020,000 | 0.162 | 2,830,000 | 0.163 |
| 31/08/2026 | 0.161 | 37.860 | 4,340,000 | 260,000 | 0.433 | 2,170,000 | 0.165 | 2,170,000 | 0.165 |
| 28/08/2026 | 0.165 | 38.200 | 8,970,000 | 260,000 | 0.433 | 4,480,000 | 0.164 | 4,490,000 | 0.164 |
| 27/08/2026 | 0.152 | 36.960 | 4,600,000 | 250,000 | 0.417 | 2,310,000 | 0.150 | 2,290,000 | 0.150 |
| 26/08/2026 | 0.149 | 36.440 | 6,700,000 | 270,000 | 0.450 | 3,330,000 | 0.155 | 3,350,000 | 0.154 |
| 25/08/2026 | 0.148 | 36.340 | 6,720,000 | 250,000 | 0.417 | 3,360,000 | 0.154 | 3,360,000 | 0.154 |
| 24/08/2026 | 0.166 | 38.200 | 10,800,000 | 250,000 | 0.417 | 5,330,000 | 0.178 | 5,460,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |