15696 中芯法兴七二购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.071 | 67.850 | 4,200,000 | 12,650,000 | 6.325 | 1,450,000 | 0.068 | 2,500,000 | 0.067 |
| 24/08/2026 | 0.067 | 66.750 | 13,000,000 | 11,600,000 | 5.800 | 5,550,000 | 0.072 | 7,400,000 | 0.073 |
| 21/08/2026 | 0.090 | 72.500 | 1,950,000 | 9,750,000 | 4.875 | 700,000 | 0.093 | 1,100,000 | 0.092 |
| 20/08/2026 | 0.088 | 72.100 | 4,000,000 | 9,350,000 | 4.675 | 1,750,000 | 0.095 | 2,050,000 | 0.095 |
| 19/08/2026 | 0.092 | 73.000 | 17,800,000 | 9,050,000 | 4.525 | 8,900,000 | 0.092 | 8,900,000 | 0.092 |
| 18/08/2026 | 0.108 | 75.850 | 11,800,000 | 9,050,000 | 4.525 | 5,850,000 | 0.108 | 5,950,000 | 0.109 |
| 17/08/2026 | 0.109 | 75.150 | 3,700,000 | 8,950,000 | 4.475 | 1,800,000 | 0.106 | 1,500,000 | 0.103 |
| 14/08/2026 | 0.091 | 70.800 | 4,650,000 | 9,250,000 | 4.625 | 2,400,000 | 0.091 | 1,550,000 | 0.088 |
| 13/08/2026 | 0.081 | 67.550 | 14,500,000 | 10,100,000 | 5.050 | 7,000,000 | 0.088 | 7,150,000 | 0.088 |
| 12/08/2026 | 0.081 | 67.400 | 72,450,000 | 9,950,000 | 4.975 | 36,100,000 | 0.079 | 36,250,000 | 0.079 |
| 11/08/2026 | 0.074 | 65.300 | 2,150,000 | 9,800,000 | 4.900 | 900,000 | 0.078 | 1,250,000 | 0.076 |
| 10/08/2026 | 0.078 | 66.200 | 1,050,000 | 9,450,000 | 4.725 | 350,000 | 0.079 | 700,000 | 0.078 |
| 07/08/2026 | 0.082 | 66.900 | 4,800,000 | 9,100,000 | 4.550 | 3,000,000 | 0.081 | 1,800,000 | 0.080 |
| 06/08/2026 | 0.077 | 65.350 | 13,450,000 | 10,300,000 | 5.150 | 6,050,000 | 0.079 | 7,350,000 | 0.078 |
| 05/08/2026 | 0.088 | 68.000 | 8,100,000 | 9,000,000 | 4.500 | 4,500,000 | 0.090 | 3,300,000 | 0.090 |
| 04/08/2026 | 0.081 | 65.300 | 7,350,000 | 10,200,000 | 5.100 | 3,050,000 | 0.076 | 4,050,000 | 0.075 |
| 03/08/2026 | 0.070 | 62.200 | 11,050,000 | 9,200,000 | 4.600 | 3,250,000 | 0.073 | 7,550,000 | 0.073 |
| 31/07/2026 | 0.078 | 63.250 | 4,750,000 | 4,900,000 | 2.450 | 1,050,000 | 0.085 | 3,650,000 | 0.089 |
| 30/07/2026 | 0.081 | 62.000 | 9,050,000 | 2,300,000 | 1.150 | 3,650,000 | 0.085 | 5,350,000 | 0.085 |
| 29/07/2026 | 0.108 | 67.200 | 200,000 | 600,000 | 0.300 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |