15649 长飞麦银七六购Ａ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.196 | 177.400 | 3,800,000 | 350,000 | 0.875 | 1,900,000 | 0.201 | 1,900,000 | 0.201 |
| 09/09/2026 | 0.204 | 183.600 | 11,225,000 | 350,000 | 0.875 | 5,550,000 | 0.209 | 5,625,000 | 0.208 |
| 08/09/2026 | 0.185 | 171.200 | 10,750,000 | 275,000 | 0.688 | 5,400,000 | 0.193 | 5,350,000 | 0.192 |
| 07/09/2026 | 0.191 | 175.200 | 3,550,000 | 325,000 | 0.812 | 1,775,000 | 0.185 | 1,750,000 | 0.185 |
| 04/09/2026 | 0.168 | 159.400 | 7,650,000 | 350,000 | 0.875 | 3,800,000 | 0.173 | 3,850,000 | 0.173 |
| 03/09/2026 | 0.175 | 164.000 | 17,075,000 | 300,000 | 0.750 | 8,525,000 | 0.174 | 8,550,000 | 0.174 |
| 02/09/2026 | 0.185 | 169.400 | 14,600,000 | 275,000 | 0.688 | 7,300,000 | 0.185 | 7,300,000 | 0.184 |
| 01/09/2026 | 0.177 | 164.100 | 8,650,000 | 275,000 | 0.688 | 4,325,000 | 0.176 | 4,325,000 | 0.175 |
| 31/08/2026 | 0.181 | 166.700 | 6,900,000 | 275,000 | 0.688 | 3,450,000 | 0.182 | 3,450,000 | 0.182 |
| 28/08/2026 | 0.186 | 170.300 | 6,750,000 | 275,000 | 0.688 | 3,375,000 | 0.192 | 3,375,000 | 0.193 |
| 27/08/2026 | 0.206 | 179.800 | 7,350,000 | 275,000 | 0.688 | 3,675,000 | 0.201 | 3,675,000 | 0.201 |
| 26/08/2026 | 0.180 | 163.000 | 8,850,000 | 275,000 | 0.688 | 4,375,000 | 0.189 | 4,475,000 | 0.189 |
| 25/08/2026 | 0.181 | 162.500 | 26,000,000 | 175,000 | 0.438 | 13,025,000 | 0.174 | 12,950,000 | 0.174 |
| 24/08/2026 | 0.149 | 140.800 | 3,225,000 | 250,000 | 0.625 | 1,600,000 | 0.147 | 1,625,000 | 0.147 |
| 21/08/2026 | 0.147 | 140.000 | 7,525,000 | 225,000 | 0.562 | 3,825,000 | 0.146 | 3,700,000 | 0.146 |
| 20/08/2026 | 0.138 | 132.700 | 5,050,000 | 350,000 | 0.875 | 2,625,000 | 0.140 | 2,425,000 | 0.140 |
| 19/08/2026 | 0.134 | 131.300 | 6,325,000 | 550,000 | 1.375 | 3,025,000 | 0.139 | 3,300,000 | 0.139 |
| 18/08/2026 | 0.157 | 146.200 | 2,675,000 | 275,000 | 0.688 | 1,300,000 | 0.160 | 1,375,000 | 0.160 |
| 17/08/2026 | 0.161 | 148.200 | 5,825,000 | 200,000 | 0.500 | 2,925,000 | 0.155 | 2,875,000 | 0.154 |
| 14/08/2026 | 0.137 | 132.200 | 30,675,000 | 250,000 | 0.625 | 15,350,000 | 0.137 | 15,325,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |