15645 百度法巴七二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 82.150 | 0 | 1,915,000 | 1.915 | ||||
| 07/10/2026 | 0.017 | 84.750 | 0 | 1,915,000 | 1.915 | ||||
| 06/10/2026 | 0.017 | 86.150 | 50,000 | 1,915,000 | 1.915 | 50,000 | 0.017 | ||
| 05/10/2026 | 0.015 | 83.400 | 0 | 1,965,000 | 1.965 | ||||
| 02/10/2026 | 0.015 | 83.200 | 1,130,000 | 1,965,000 | 1.965 | 1,080,000 | 0.014 | ||
| 30/09/2026 | 0.020 | 85.800 | 0 | 3,045,000 | 3.045 | ||||
| 29/09/2026 | 0.020 | 84.900 | 0 | 3,045,000 | 3.045 | ||||
| 28/09/2026 | 0.022 | 85.550 | 0 | 3,045,000 | 3.045 | ||||
| 25/09/2026 | 0.022 | 85.300 | 190,000 | 3,045,000 | 3.045 | 150,000 | 0.020 | 40,000 | 0.022 |
| 24/09/2026 | 0.024 | 86.300 | 600,000 | 3,155,000 | 3.155 | 350,000 | 0.025 | 200,000 | 0.024 |
| 23/09/2026 | 0.029 | 88.550 | 60,000 | 3,305,000 | 3.305 | 60,000 | 0.030 | ||
| 22/09/2026 | 0.031 | 89.500 | 1,380,000 | 3,245,000 | 3.245 | 530,000 | 0.033 | 250,000 | 0.033 |
| 21/09/2026 | 0.028 | 89.000 | 500,000 | 3,525,000 | 3.525 | 500,000 | 0.028 | ||
| 18/09/2026 | 0.027 | 87.200 | 0 | 3,025,000 | 3.025 | ||||
| 17/09/2026 | 0.026 | 87.350 | 100,000 | 3,025,000 | 3.025 | 100,000 | 0.026 | ||
| 16/09/2026 | 0.028 | 88.050 | 50,000 | 2,925,000 | 2.925 | 50,000 | 0.028 | ||
| 15/09/2026 | 0.030 | 88.900 | 0 | 2,975,000 | 2.975 | ||||
| 14/09/2026 | 0.032 | 89.300 | 0 | 2,975,000 | 2.975 | ||||
| 11/09/2026 | 0.033 | 89.100 | 0 | 2,975,000 | 2.975 | ||||
| 10/09/2026 | 0.033 | 89.150 | 350,000 | 2,975,000 | 2.975 | 250,000 | 0.034 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |