15640 银河汇丰七三购Ａ (认购证)
按盘价 
0.183 -0.001 (-0.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.184 | 34.740 | 34,760,000 | 160,000 | 0.320 | 17,360,000 | 0.181 | 17,380,000 | 0.182 |
| 24/08/2026 | 0.190 | 34.980 | 16,240,000 | 140,000 | 0.280 | 8,100,000 | 0.189 | 8,120,000 | 0.188 |
| 21/08/2026 | 0.193 | 35.100 | 21,420,000 | 120,000 | 0.240 | 10,720,000 | 0.191 | 10,700,000 | 0.191 |
| 20/08/2026 | 0.183 | 34.480 | 13,360,000 | 140,000 | 0.280 | 6,680,000 | 0.180 | 6,680,000 | 0.180 |
| 19/08/2026 | 0.176 | 34.200 | 7,240,000 | 140,000 | 0.280 | 3,620,000 | 0.173 | 3,620,000 | 0.173 |
| 18/08/2026 | 0.173 | 33.980 | 24,620,000 | 140,000 | 0.280 | 12,360,000 | 0.171 | 12,140,000 | 0.172 |
| 17/08/2026 | 0.166 | 33.640 | 21,540,000 | 360,000 | 0.720 | 10,540,000 | 0.175 | 10,760,000 | 0.177 |
| 14/08/2026 | 0.171 | 33.840 | 27,460,000 | 140,000 | 0.280 | 13,740,000 | 0.163 | 13,720,000 | 0.163 |
| 13/08/2026 | 0.173 | 34.040 | 38,040,000 | 160,000 | 0.320 | 19,000,000 | 0.170 | 18,940,000 | 0.169 |
| 12/08/2026 | 0.159 | 33.300 | 16,540,000 | 220,000 | 0.440 | 8,260,000 | 0.140 | 8,280,000 | 0.138 |
| 11/08/2026 | 0.134 | 32.080 | 8,520,000 | 200,000 | 0.400 | 4,260,000 | 0.136 | 4,260,000 | 0.137 |
| 10/08/2026 | 0.139 | 32.220 | 3,640,000 | 200,000 | 0.400 | 1,800,000 | 0.141 | 1,820,000 | 0.139 |
| 07/08/2026 | 0.135 | 31.980 | 7,200,000 | 180,000 | 0.360 | 3,600,000 | 0.137 | 3,600,000 | 0.139 |
| 06/08/2026 | 0.150 | 32.640 | 9,240,000 | 180,000 | 0.360 | 4,620,000 | 0.143 | 4,620,000 | 0.144 |
| 05/08/2026 | 0.151 | 32.700 | 5,280,000 | 180,000 | 0.360 | 2,640,000 | 0.148 | 2,640,000 | 0.147 |
| 04/08/2026 | 0.147 | 32.380 | 7,860,000 | 180,000 | 0.360 | 3,880,000 | 0.147 | 3,980,000 | 0.148 |
| 03/08/2026 | 0.156 | 32.700 | 9,520,000 | 80,000 | 0.160 | 4,720,000 | 0.159 | 4,800,000 | 0.158 |
| 31/07/2026 | 0.171 | 33.300 | 1,680,000 | 0 | 0.000 | 840,000 | 0.171 | 840,000 | 0.175 |
| 30/07/2026 | 0.176 | 33.480 | 22,200,000 | 0 | 0.000 | 11,100,000 | 0.171 | 11,100,000 | 0.170 |
| 29/07/2026 | 0.179 | 33.440 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.176 | 5,960,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |