15623 腾讯中银七六购Ｂ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.069 | 425.600 | 5,840,000 | 14,620,000 | 14.620 | 5,840,000 | 0.069 | ||
| 09/09/2026 | 0.077 | 434.000 | 2,660,000 | 8,780,000 | 8.780 | 2,080,000 | 0.076 | ||
| 08/09/2026 | 0.080 | 435.400 | 2,360,000 | 6,700,000 | 6.700 | 100,000 | 0.078 | 1,740,000 | 0.080 |
| 07/09/2026 | 0.083 | 438.400 | 1,320,000 | 5,060,000 | 5.060 | 340,000 | 0.086 | 840,000 | 0.086 |
| 04/09/2026 | 0.090 | 442.800 | 2,680,000 | 4,560,000 | 4.560 | 1,700,000 | 0.090 | ||
| 03/09/2026 | 0.079 | 433.000 | 35,120,000 | 6,260,000 | 6.260 | 15,860,000 | 0.087 | 17,960,000 | 0.086 |
| 02/09/2026 | 0.088 | 438.200 | 67,860,000 | 4,160,000 | 4.160 | 32,980,000 | 0.084 | 34,140,000 | 0.084 |
| 01/09/2026 | 0.090 | 441.400 | 1,740,000 | 3,000,000 | 3.000 | 1,620,000 | 0.090 | 120,000 | 0.089 |
| 31/08/2026 | 0.101 | 453.000 | 1,420,000 | 4,500,000 | 4.500 | 960,000 | 0.101 | ||
| 28/08/2026 | 0.105 | 455.200 | 4,880,000 | 5,460,000 | 5.460 | 1,980,000 | 0.109 | 1,220,000 | 0.107 |
| 27/08/2026 | 0.097 | 447.800 | 320,000 | 6,220,000 | 6.220 | 220,000 | 0.097 | ||
| 26/08/2026 | 0.096 | 445.400 | 6,260,000 | 6,000,000 | 6.000 | 4,800,000 | 0.095 | 520,000 | 0.095 |
| 25/08/2026 | 0.092 | 442.000 | 640,000 | 10,280,000 | 10.280 | ||||
| 24/08/2026 | 0.090 | 440.000 | 4,380,000 | 10,280,000 | 10.280 | 20,000 | 0.090 | 4,080,000 | 0.094 |
| 21/08/2026 | 0.112 | 457.000 | 83,020,000 | 6,220,000 | 6.220 | 39,140,000 | 0.103 | 41,760,000 | 0.103 |
| 20/08/2026 | 0.109 | 451.400 | 4,700,000 | 3,600,000 | 3.600 | 3,400,000 | 0.112 | 80,000 | 0.113 |
| 19/08/2026 | 0.103 | 447.200 | 4,980,000 | 6,920,000 | 6.920 | 2,380,000 | 0.100 | 2,080,000 | 0.093 |
| 18/08/2026 | 0.097 | 442.400 | 2,780,000 | 7,220,000 | 7.220 | 260,000 | 0.091 | 2,000,000 | 0.095 |
| 17/08/2026 | 0.104 | 446.400 | 1,840,000 | 5,480,000 | 5.480 | 1,000,000 | 0.105 | ||
| 14/08/2026 | 0.098 | 440.000 | 1,140,000 | 6,480,000 | 6.480 | 580,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |