15606 腾讯花旗六六购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 496.600 | 1,945,000 | 3,310,000 | 3.310 | 805,000 | 0.055 | 1,060,000 | 0.056 |
| 31/03/2026 | 0.045 | 484.000 | 38,650,000 | 3,055,000 | 3.060 | 19,400,000 | 0.046 | 18,385,000 | 0.046 |
| 30/03/2026 | 0.044 | 481.600 | 7,515,000 | 4,070,000 | 4.070 | 3,550,000 | 0.043 | 3,190,000 | 0.044 |
| 27/03/2026 | 0.054 | 493.400 | 3,060,000 | 4,430,000 | 4.430 | 650,000 | 0.057 | 2,210,000 | 0.054 |
| 26/03/2026 | 0.058 | 495.600 | 11,025,000 | 2,870,000 | 2.870 | 5,555,000 | 0.063 | 4,610,000 | 0.063 |
| 25/03/2026 | 0.067 | 505.500 | 29,010,000 | 3,815,000 | 3.820 | 14,775,000 | 0.070 | 12,480,000 | 0.070 |
| 24/03/2026 | 0.081 | 514.000 | 38,675,000 | 6,110,000 | 6.110 | 16,780,000 | 0.072 | 19,250,000 | 0.072 |
| 23/03/2026 | 0.064 | 498.400 | 32,485,000 | 3,640,000 | 3.640 | 14,825,000 | 0.066 | 17,395,000 | 0.066 |
| 20/03/2026 | 0.075 | 508.000 | 3,305,000 | 1,070,000 | 1.070 | 1,530,000 | 0.078 | 1,525,000 | 0.077 |
| 19/03/2026 | 0.079 | 513.000 | 7,240,000 | 1,075,000 | 1.080 | 2,925,000 | 0.085 | 3,190,000 | 0.085 |
| 18/03/2026 | 0.130 | 550.500 | 20,000 | 810,000 | 0.810 | 20,000 | 0.127 | ||
| 17/03/2026 | 0.137 | 550.000 | 0 | 790,000 | 0.790 | ||||
| 16/03/2026 | 0.149 | 558.500 | 40,000 | 790,000 | 0.790 | 40,000 | 0.150 | ||
| 13/03/2026 | 0.135 | 547.500 | 600,000 | 750,000 | 0.750 | 600,000 | 0.135 | ||
| 12/03/2026 | 0.132 | 546.500 | 30,000 | 150,000 | 0.150 | 30,000 | 0.129 | ||
| 11/03/2026 | 0.140 | 552.000 | 150,000 | 120,000 | 0.120 | 50,000 | 0.158 | 100,000 | 0.158 |
| 10/03/2026 | 0.140 | 553.500 | 2,620,000 | 70,000 | 0.070 | 1,285,000 | 0.130 | 1,325,000 | 0.128 |
| 09/03/2026 | 0.087 | 516.000 | 4,195,000 | 30,000 | 0.030 | 2,790,000 | 0.084 | 1,215,000 | 0.083 |
| 06/03/2026 | 0.091 | 519.000 | 3,870,000 | 1,605,000 | 1.610 | 1,925,000 | 0.087 | 1,945,000 | 0.086 |
| 05/03/2026 | 0.073 | 502.000 | 6,800,000 | 1,585,000 | 1.590 | 3,400,000 | 0.080 | 3,400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |