15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.213 | 34.860 | 450,000 | 250,000 | 0.360 | 225,000 | 0.215 | 225,000 | 0.216 |
| 31/03/2026 | 0.184 | 33.020 | 1,475,000 | 250,000 | 0.360 | 750,000 | 0.185 | 725,000 | 0.185 |
| 30/03/2026 | 0.164 | 31.360 | 1,650,000 | 275,000 | 0.390 | 825,000 | 0.165 | 825,000 | 0.164 |
| 27/03/2026 | 0.178 | 32.360 | 3,900,000 | 275,000 | 0.390 | 1,950,000 | 0.175 | 1,950,000 | 0.175 |
| 26/03/2026 | 0.165 | 31.540 | 2,775,000 | 275,000 | 0.390 | 1,400,000 | 0.183 | 1,375,000 | 0.184 |
| 25/03/2026 | 0.189 | 33.140 | 4,450,000 | 300,000 | 0.430 | 2,225,000 | 0.187 | 2,200,000 | 0.186 |
| 24/03/2026 | 0.201 | 33.880 | 4,050,000 | 325,000 | 0.460 | 2,025,000 | 0.193 | 2,025,000 | 0.193 |
| 23/03/2026 | 0.180 | 32.400 | 4,600,000 | 325,000 | 0.460 | 2,300,000 | 0.179 | 2,300,000 | 0.179 |
| 20/03/2026 | 0.200 | 33.820 | 650,000 | 325,000 | 0.460 | 325,000 | 0.209 | 325,000 | 0.209 |
| 19/03/2026 | 0.205 | 34.120 | 650,000 | 325,000 | 0.460 | 325,000 | 0.213 | 325,000 | 0.214 |
| 18/03/2026 | 0.227 | 35.520 | 350,000 | 325,000 | 0.460 | 175,000 | 0.224 | 175,000 | 0.224 |
| 17/03/2026 | 0.219 | 34.940 | 250,000 | 325,000 | 0.460 | 100,000 | 0.226 | 150,000 | 0.228 |
| 16/03/2026 | 0.218 | 34.860 | 1,000,000 | 275,000 | 0.390 | 500,000 | 0.210 | 500,000 | 0.210 |
| 13/03/2026 | 0.214 | 34.520 | 900,000 | 275,000 | 0.390 | 450,000 | 0.220 | 450,000 | 0.221 |
| 12/03/2026 | 0.224 | 35.120 | 700,000 | 275,000 | 0.390 | 350,000 | 0.227 | 350,000 | 0.228 |
| 11/03/2026 | 0.237 | 36.100 | 650,000 | 275,000 | 0.390 | 325,000 | 0.244 | 325,000 | 0.246 |
| 10/03/2026 | 0.247 | 36.620 | 625,000 | 275,000 | 0.390 | 275,000 | 0.246 | 325,000 | 0.246 |
| 09/03/2026 | 0.230 | 35.420 | 800,000 | 225,000 | 0.320 | 500,000 | 0.217 | 300,000 | 0.222 |
| 06/03/2026 | 0.234 | 36.340 | 550,000 | 425,000 | 0.610 | 275,000 | 0.236 | 275,000 | 0.236 |
| 05/03/2026 | 0.232 | 35.440 | 550,000 | 425,000 | 0.610 | 275,000 | 0.239 | 275,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |