15581 稀宇华泰七一购Ｂ (认购证)
按盘价 
0.214 +0.008 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.206 | 299.600 | 1,010,000 | 53,160,000 | 75.943 | 1,010,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 312.200 | 10,000 | 52,150,000 | 74.500 | 10,000 | 0.241 | ||
| 21/08/2026 | 0.270 | 347.200 | 20,000 | 52,140,000 | 74.486 | 20,000 | 0.255 | ||
| 20/08/2026 | 0.233 | 310.400 | 0 | 52,160,000 | 74.514 | ||||
| 19/08/2026 | 0.216 | 292.400 | 10,000 | 52,160,000 | 74.514 | 10,000 | 0.224 | ||
| 18/08/2026 | 0.255 | 318.800 | 20,000 | 52,150,000 | 74.500 | 20,000 | 0.246 | ||
| 17/08/2026 | 0.310 | 333.800 | 0 | 52,130,000 | 74.471 | ||||
| 14/08/2026 | 0.320 | 329.000 | 50,000 | 52,130,000 | 74.471 | 50,000 | 0.320 | ||
| 13/08/2026 | 0.370 | 376.800 | 0 | 52,180,000 | 74.543 | ||||
| 12/08/2026 | 0.340 | 357.400 | 60,000 | 52,180,000 | 74.543 | 60,000 | 0.343 | ||
| 11/08/2026 | 0.315 | 328.000 | 0 | 52,120,000 | 74.457 | ||||
| 10/08/2026 | 0.315 | 322.400 | 0 | 52,120,000 | 74.457 | ||||
| 07/08/2026 | 0.325 | 326.400 | 130,000 | 52,120,000 | 74.457 | 120,000 | 0.330 | 10,000 | 0.350 |
| 06/08/2026 | 0.265 | 297.200 | 930,000 | 52,230,000 | 74.614 | 930,000 | 0.264 | ||
| 05/08/2026 | 0.210 | 253.800 | 540,000 | 53,160,000 | 75.943 | 80,000 | 0.195 | 460,000 | 0.216 |
| 04/08/2026 | 0.182 | 230.200 | 3,050,000 | 52,780,000 | 75.400 | 10,000 | 0.187 | 3,040,000 | 0.180 |
| 03/08/2026 | 0.203 | 247.200 | 10,330,000 | 49,750,000 | 71.071 | 290,000 | 0.203 | 10,040,000 | 0.206 |
| 31/07/2026 | 0.184 | 230.600 | 190,000 | 40,000,000 | 57.143 | 90,000 | 0.190 | 70,000 | 0.188 |
| 30/07/2026 | 0.155 | 203.800 | 370,000 | 40,020,000 | 57.171 | 310,000 | 0.178 | 60,000 | 0.173 |
| 29/07/2026 | 0.172 | 212.800 | 115,280,000 | 40,270,000 | 57.529 | 37,720,000 | 0.170 | 77,070,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |