15569 稀宇花旗七四购Ａ (认购证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.192 | 299.600 | 48,000 | 848,000 | 1.210 | 48,000 | 0.206 | ||
| 24/08/2026 | 0.206 | 312.200 | 496,000 | 896,000 | 1.280 | 496,000 | 0.207 | ||
| 21/08/2026 | 0.241 | 347.200 | 80,000 | 1,392,000 | 1.990 | 80,000 | 0.230 | ||
| 20/08/2026 | 0.211 | 310.400 | 80,000 | 1,472,000 | 2.100 | 16,000 | 0.213 | ||
| 19/08/2026 | 0.189 | 292.400 | 128,000 | 1,488,000 | 2.130 | 16,000 | 0.198 | 112,000 | 0.198 |
| 18/08/2026 | 0.213 | 318.800 | 64,000 | 1,392,000 | 1.990 | 16,000 | 0.185 | 48,000 | 0.198 |
| 17/08/2026 | 0.231 | 333.800 | 0 | 1,360,000 | 1.940 | ||||
| 14/08/2026 | 0.231 | 329.000 | 160,000 | 1,360,000 | 1.940 | 96,000 | 0.232 | 64,000 | 0.251 |
| 13/08/2026 | 0.280 | 376.800 | 48,000 | 1,392,000 | 1.990 | 48,000 | 0.278 | ||
| 12/08/2026 | 0.250 | 357.400 | 528,000 | 1,440,000 | 2.060 | 16,000 | 0.241 | 512,000 | 0.245 |
| 11/08/2026 | 0.226 | 328.000 | 16,000 | 944,000 | 1.350 | 16,000 | 0.223 | ||
| 10/08/2026 | 0.221 | 322.400 | 368,000 | 960,000 | 1.370 | 352,000 | 0.209 | 16,000 | 0.225 |
| 07/08/2026 | 0.230 | 326.400 | 1,040,000 | 1,296,000 | 1.850 | 480,000 | 0.243 | 512,000 | 0.247 |
| 06/08/2026 | 0.193 | 297.200 | 29,552,000 | 1,264,000 | 1.810 | 18,496,000 | 0.191 | 9,504,000 | 0.189 |
| 05/08/2026 | 0.158 | 253.800 | 23,024,000 | 10,256,000 | 14.650 | 11,600,000 | 0.155 | 11,328,000 | 0.154 |
| 04/08/2026 | 0.137 | 230.200 | 31,664,000 | 10,528,000 | 15.040 | 15,360,000 | 0.139 | 16,288,000 | 0.139 |
| 03/08/2026 | 0.156 | 247.200 | 38,848,000 | 9,600,000 | 13.710 | 20,864,000 | 0.158 | 17,952,000 | 0.157 |
| 31/07/2026 | 0.142 | 230.600 | 93,312,000 | 12,512,000 | 17.870 | 41,504,000 | 0.146 | 51,712,000 | 0.146 |
| 30/07/2026 | 0.122 | 203.800 | 1,600,000 | 2,304,000 | 3.290 | 96,000 | 0.117 | 1,504,000 | 0.121 |
| 29/07/2026 | 0.134 | 212.800 | 304,000 | 896,000 | 1.280 | 64,000 | 0.140 | 240,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |