15566 科伦信证七二购Ａ (认购证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.104 | 523.500 | 4,005,000 | 735,000 | 1.840 | 2,000,000 | 0.108 | 2,005,000 | 0.108 |
| 24/08/2026 | 0.106 | 523.000 | 3,205,000 | 730,000 | 1.830 | 1,600,000 | 0.108 | 1,600,000 | 0.108 |
| 21/08/2026 | 0.118 | 538.000 | 2,550,000 | 730,000 | 1.830 | 1,000,000 | 0.118 | 1,350,000 | 0.118 |
| 20/08/2026 | 0.115 | 533.000 | 5,660,000 | 380,000 | 0.950 | 2,830,000 | 0.124 | 2,830,000 | 0.125 |
| 19/08/2026 | 0.109 | 523.500 | 1,790,000 | 380,000 | 0.950 | 950,000 | 0.110 | 835,000 | 0.113 |
| 18/08/2026 | 0.125 | 542.500 | 5,340,000 | 495,000 | 1.240 | 2,935,000 | 0.119 | 2,405,000 | 0.120 |
| 17/08/2026 | 0.112 | 522.500 | 1,375,000 | 1,025,000 | 2.560 | 400,000 | 0.113 | 975,000 | 0.113 |
| 14/08/2026 | 0.111 | 520.500 | 2,615,000 | 450,000 | 1.130 | 1,095,000 | 0.110 | 1,320,000 | 0.111 |
| 13/08/2026 | 0.116 | 525.500 | 4,000,000 | 225,000 | 0.560 | 2,000,000 | 0.122 | 2,000,000 | 0.123 |
| 12/08/2026 | 0.120 | 528.500 | 1,530,000 | 225,000 | 0.560 | 700,000 | 0.116 | 830,000 | 0.117 |
| 11/08/2026 | 0.121 | 528.500 | 13,200,000 | 95,000 | 0.240 | 6,600,000 | 0.125 | 6,600,000 | 0.124 |
| 10/08/2026 | 0.122 | 528.500 | 46,220,000 | 95,000 | 0.240 | 23,110,000 | 0.131 | 23,110,000 | 0.131 |
| 07/08/2026 | 0.132 | 539.500 | 52,650,000 | 95,000 | 0.240 | 26,325,000 | 0.124 | 26,325,000 | 0.124 |
| 06/08/2026 | 0.113 | 508.000 | 22,675,000 | 95,000 | 0.240 | 11,340,000 | 0.112 | 11,335,000 | 0.112 |
| 05/08/2026 | 0.105 | 491.800 | 11,685,000 | 100,000 | 0.250 | 5,815,000 | 0.108 | 5,870,000 | 0.108 |
| 04/08/2026 | 0.101 | 481.800 | 10,605,000 | 45,000 | 0.110 | 5,280,000 | 0.100 | 5,325,000 | 0.100 |
| 03/08/2026 | 0.097 | 476.800 | 21,200,000 | 0 | 0.000 | 10,600,000 | 0.093 | 10,600,000 | 0.093 |
| 31/07/2026 | 0.103 | 483.800 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.105 | 6,340,000 | 0.105 |
| 30/07/2026 | 0.102 | 481.000 | 45,060,000 | 0 | 0.000 | 22,530,000 | 0.103 | 22,530,000 | 0.103 |
| 29/07/2026 | 0.116 | 497.600 | 32,040,000 | 0 | 0.000 | 16,020,000 | 0.110 | 15,920,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |