15563 中寿信证七四购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.057 | 26.760 | 414,000 | 492,000 | 1.230 | 318,000 | 0.060 | 46,000 | 0.057 |
| 07/10/2026 | 0.057 | 26.844 | 476,000 | 764,000 | 1.910 | 158,000 | 0.057 | 218,000 | 0.059 |
| 06/10/2026 | 0.059 | 26.884 | 2,462,000 | 704,000 | 1.760 | 1,206,000 | 0.061 | 1,066,000 | 0.064 |
| 05/10/2026 | 0.063 | 27.144 | 6,130,000 | 844,000 | 2.110 | 3,120,000 | 0.061 | 2,910,000 | 0.061 |
| 02/10/2026 | 0.062 | 27.084 | 2,630,000 | 1,054,000 | 2.640 | 1,210,000 | 0.062 | 1,300,000 | 0.060 |
| 30/09/2026 | 0.073 | 27.704 | 2,326,000 | 964,000 | 2.410 | 816,000 | 0.073 | 1,098,000 | 0.074 |
| 29/09/2026 | 0.084 | 28.384 | 18,582,000 | 682,000 | 1.710 | 11,234,000 | 0.082 | 6,738,000 | 0.080 |
| 28/09/2026 | 0.073 | 27.664 | 11,462,000 | 5,178,000 | 12.950 | 5,698,000 | 0.083 | 5,166,000 | 0.082 |
| 25/09/2026 | 0.082 | 28.164 | 20,896,000 | 5,710,000 | 14.280 | 8,876,000 | 0.084 | 11,200,000 | 0.084 |
| 24/09/2026 | 0.099 | 29.024 | 16,004,000 | 3,386,000 | 8.470 | 7,932,000 | 0.096 | 7,322,000 | 0.096 |
| 23/09/2026 | 0.103 | 29.284 | 14,776,000 | 3,996,000 | 9.990 | 8,814,000 | 0.102 | 5,562,000 | 0.099 |
| 22/09/2026 | 0.104 | 29.284 | 18,568,000 | 7,248,000 | 18.120 | 9,012,000 | 0.097 | 8,834,000 | 0.096 |
| 21/09/2026 | 0.093 | 28.664 | 41,428,000 | 7,426,000 | 18.570 | 15,952,000 | 0.094 | 22,442,000 | 0.095 |
| 18/09/2026 | 0.104 | 28.964 | 15,610,000 | 936,000 | 2.340 | 8,216,000 | 0.103 | 7,378,000 | 0.103 |
| 17/09/2026 | 0.091 | 28.224 | 624,000 | 1,774,000 | 4.440 | 244,000 | 0.089 | 150,000 | 0.088 |
| 16/09/2026 | 0.089 | 28.124 | 9,062,000 | 1,868,000 | 4.670 | 3,730,000 | 0.092 | 4,948,000 | 0.093 |
| 15/09/2026 | 0.096 | 28.544 | 11,518,000 | 650,000 | 1.630 | 5,562,000 | 0.109 | 5,672,000 | 0.110 |
| 14/09/2026 | 0.113 | 29.384 | 15,332,000 | 540,000 | 1.350 | 10,908,000 | 0.101 | 4,170,000 | 0.102 |
| 11/09/2026 | 0.111 | 29.184 | 18,874,000 | 7,278,000 | 18.200 | 7,884,000 | 0.109 | 10,760,000 | 0.107 |
| 10/09/2026 | 0.122 | 29.724 | 25,600,000 | 4,402,000 | 11.010 | 10,376,000 | 0.122 | 14,496,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |