15550 兆易法兴七二购Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.075 | 516.000 | 380,000 | 8,240,000 | 10.300 | 360,000 | 0.074 | 20,000 | 0.075 |
| 26/08/2026 | 0.070 | 482.000 | 1,240,000 | 8,580,000 | 10.725 | 380,000 | 0.069 | 860,000 | 0.070 |
| 25/08/2026 | 0.073 | 494.200 | 720,000 | 8,100,000 | 10.125 | 420,000 | 0.068 | 300,000 | 0.068 |
| 24/08/2026 | 0.067 | 471.000 | 1,560,000 | 8,220,000 | 10.275 | 820,000 | 0.068 | 700,000 | 0.073 |
| 21/08/2026 | 0.077 | 503.000 | 480,000 | 8,340,000 | 10.425 | 320,000 | 0.077 | 160,000 | 0.076 |
| 20/08/2026 | 0.074 | 490.200 | 3,700,000 | 8,500,000 | 10.625 | 2,140,000 | 0.076 | 1,560,000 | 0.076 |
| 19/08/2026 | 0.077 | 496.800 | 76,900,000 | 9,080,000 | 11.350 | 36,060,000 | 0.078 | 40,640,000 | 0.077 |
| 18/08/2026 | 0.086 | 517.500 | 11,460,000 | 4,500,000 | 5.625 | 5,600,000 | 0.092 | 5,860,000 | 0.092 |
| 17/08/2026 | 0.095 | 554.000 | 2,040,000 | 4,240,000 | 5.300 | 1,080,000 | 0.091 | 860,000 | 0.093 |
| 14/08/2026 | 0.086 | 511.000 | 3,300,000 | 4,460,000 | 5.575 | 1,780,000 | 0.087 | 1,520,000 | 0.087 |
| 13/08/2026 | 0.083 | 501.000 | 3,040,000 | 4,720,000 | 5.900 | 2,460,000 | 0.090 | 560,000 | 0.089 |
| 12/08/2026 | 0.087 | 515.000 | 3,980,000 | 6,620,000 | 8.275 | 2,040,000 | 0.087 | 1,940,000 | 0.087 |
| 11/08/2026 | 0.084 | 490.000 | 11,940,000 | 6,720,000 | 8.400 | 5,920,000 | 0.089 | 6,020,000 | 0.089 |
| 10/08/2026 | 0.087 | 501.000 | 7,000,000 | 6,620,000 | 8.275 | 3,300,000 | 0.089 | 3,680,000 | 0.089 |
| 07/08/2026 | 0.096 | 528.000 | 14,980,000 | 6,240,000 | 7.800 | 6,860,000 | 0.095 | 8,000,000 | 0.093 |
| 06/08/2026 | 0.088 | 494.400 | 7,600,000 | 5,100,000 | 6.375 | 3,520,000 | 0.081 | 3,900,000 | 0.082 |
| 05/08/2026 | 0.083 | 486.000 | 9,520,000 | 4,720,000 | 5.900 | 3,820,000 | 0.086 | 5,380,000 | 0.085 |
| 04/08/2026 | 0.077 | 459.800 | 13,520,000 | 3,160,000 | 3.950 | 6,640,000 | 0.074 | 6,880,000 | 0.073 |
| 03/08/2026 | 0.069 | 424.600 | 9,320,000 | 2,920,000 | 3.650 | 4,220,000 | 0.071 | 4,980,000 | 0.071 |
| 31/07/2026 | 0.081 | 459.000 | 7,200,000 | 2,160,000 | 2.700 | 3,160,000 | 0.098 | 4,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |