15527 哔哩瑞银七一购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.058 | 131.800 | 100,000 | ||||||
| 27/08/2026 | 0.055 | 129.700 | 0 | 326,000 | 0.470 | ||||
| 26/08/2026 | 0.054 | 127.500 | 800,000 | 326,000 | 0.470 | 800,000 | 0.057 | ||
| 25/08/2026 | 0.056 | 129.900 | 1,040,000 | 1,126,000 | 1.610 | 20,000 | 0.053 | 1,020,000 | 0.053 |
| 24/08/2026 | 0.059 | 129.600 | 0 | 126,000 | 0.180 | ||||
| 21/08/2026 | 0.066 | 133.400 | 0 | 126,000 | 0.180 | ||||
| 20/08/2026 | 0.063 | 130.200 | 0 | 126,000 | 0.180 | ||||
| 19/08/2026 | 0.071 | 134.200 | 0 | 126,000 | 0.180 | ||||
| 18/08/2026 | 0.072 | 133.000 | 0 | 126,000 | 0.180 | ||||
| 17/08/2026 | 0.077 | 136.000 | 0 | 126,000 | 0.180 | ||||
| 14/08/2026 | 0.075 | 133.500 | 0 | 126,000 | 0.180 | ||||
| 13/08/2026 | 0.079 | 134.900 | 0 | 126,000 | 0.180 | ||||
| 12/08/2026 | 0.087 | 138.700 | 504,000 | 126,000 | 0.180 | 202,000 | 0.091 | 302,000 | 0.090 |
| 11/08/2026 | 0.104 | 143.500 | 228,000 | 26,000 | 0.040 | 114,000 | 0.110 | 114,000 | 0.110 |
| 10/08/2026 | 0.114 | 147.900 | 488,000 | 26,000 | 0.040 | 294,000 | 0.113 | 194,000 | 0.113 |
| 07/08/2026 | 0.107 | 144.500 | 92,000 | 126,000 | 0.180 | 46,000 | 0.109 | 46,000 | 0.109 |
| 06/08/2026 | 0.116 | 147.300 | 96,000 | 126,000 | 0.180 | 48,000 | 0.115 | 48,000 | 0.116 |
| 05/08/2026 | 0.123 | 150.100 | 800,000 | 126,000 | 0.180 | 400,000 | 0.121 | 400,000 | 0.119 |
| 04/08/2026 | 0.123 | 149.700 | 388,000 | 126,000 | 0.180 | 194,000 | 0.121 | 194,000 | 0.120 |
| 03/08/2026 | 0.126 | 149.800 | 1,182,000 | 126,000 | 0.180 | 578,000 | 0.133 | 604,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |