15513 美图花旗七四购Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.104 | 4.335 | 1,800,000 | 228,000 | 0.380 | 900,000 | 0.100 | 900,000 | 0.100 |
| 24/08/2026 | 0.102 | 4.260 | 400,000 | 228,000 | 0.380 | 200,000 | 0.104 | 200,000 | 0.103 |
| 21/08/2026 | 0.113 | 4.430 | 1,320,000 | 228,000 | 0.380 | 620,000 | 0.104 | 700,000 | 0.106 |
| 20/08/2026 | 0.112 | 4.375 | 2,320,000 | 148,000 | 0.250 | 1,180,000 | 0.108 | 1,140,000 | 0.107 |
| 19/08/2026 | 0.108 | 4.350 | 2,600,000 | 188,000 | 0.310 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 18/08/2026 | 0.111 | 4.385 | 1,452,000 | 188,000 | 0.310 | 700,000 | 0.108 | 752,000 | 0.111 |
| 17/08/2026 | 0.121 | 4.535 | 1,200,000 | 136,000 | 0.230 | 600,000 | 0.120 | 600,000 | 0.119 |
| 14/08/2026 | 0.120 | 4.495 | 2,600,000 | 136,000 | 0.230 | 1,300,000 | 0.124 | 1,300,000 | 0.126 |
| 13/08/2026 | 0.119 | 4.490 | 2,800,000 | 136,000 | 0.230 | 1,400,000 | 0.131 | 1,400,000 | 0.131 |
| 12/08/2026 | 0.134 | 4.640 | 5,000,000 | 136,000 | 0.230 | 2,500,000 | 0.134 | 2,500,000 | 0.134 |
| 11/08/2026 | 0.143 | 4.760 | 6,168,000 | 136,000 | 0.230 | 3,168,000 | 0.149 | 3,000,000 | 0.150 |
| 10/08/2026 | 0.150 | 4.830 | 3,800,000 | 304,000 | 0.510 | 1,896,000 | 0.145 | 1,900,000 | 0.145 |
| 07/08/2026 | 0.143 | 4.750 | 10,420,000 | 300,000 | 0.500 | 5,200,000 | 0.136 | 5,220,000 | 0.136 |
| 06/08/2026 | 0.142 | 4.730 | 5,820,000 | 280,000 | 0.470 | 2,904,000 | 0.148 | 2,916,000 | 0.149 |
| 05/08/2026 | 0.155 | 4.900 | 10,732,000 | 268,000 | 0.450 | 5,304,000 | 0.155 | 5,428,000 | 0.155 |
| 04/08/2026 | 0.148 | 4.820 | 18,328,000 | 144,000 | 0.240 | 9,488,000 | 0.151 | 8,840,000 | 0.151 |
| 03/08/2026 | 0.145 | 4.770 | 8,208,000 | 792,000 | 1.320 | 3,856,000 | 0.141 | 4,352,000 | 0.141 |
| 31/07/2026 | 0.141 | 4.720 | 30,872,000 | 296,000 | 0.490 | 15,188,000 | 0.137 | 15,484,000 | 0.136 |
| 30/07/2026 | 0.113 | 4.280 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.123 | 4,100,000 | 0.123 |
| 29/07/2026 | 0.126 | 4.500 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.117 | 4,400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |