15494 智谱摩利七三购Ａ (认购证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 2,600,000 | 2.600 | 250,000 | 0.086 | 1,350,000 | 0.080 | ||
| 04/09/2026 | 0 | 1,500,000 | 1.500 | 1,050,000 | 0.092 | 1,750,000 | 0.091 | ||
| 03/09/2026 | 0 | 800,000 | 0.800 | 1,100,000 | 0.092 | 1,050,000 | 0.092 | ||
| 02/09/2026 | 0 | 850,000 | 0.850 | 850,000 | 0.098 | 950,000 | 0.098 | ||
| 01/09/2026 | 0 | 750,000 | 0.750 | 3,000,000 | 0.112 | 2,850,000 | 0.112 | ||
| 31/08/2026 | 0 | 900,000 | 0.900 | 2,650,000 | 0.106 | 2,500,000 | 0.106 | ||
| 28/08/2026 | 0 | 1,050,000 | 1.050 | 600,000 | 0.111 | 700,000 | 0.110 | ||
| 27/08/2026 | 0 | 950,000 | 0.950 | 1,400,000 | 0.111 | 1,100,000 | 0.110 | ||
| 26/08/2026 | 0 | 1,250,000 | 1.250 | 100,000 | 0.101 | 150,000 | 0.100 | ||
| 25/08/2026 | 0 | 1,200,000 | 1.200 | 550,000 | 0.097 | 450,000 | 0.098 | ||
| 24/08/2026 | 0 | 1,300,000 | 1.300 | 500,000 | 0.105 | 650,000 | 0.104 | ||
| 21/08/2026 | 0 | 1,150,000 | 1.150 | 2,050,000 | 0.108 | 1,050,000 | 0.103 | ||
| 20/08/2026 | 0 | 2,150,000 | 2.150 | 450,000 | 0.101 | 350,000 | 0.100 | ||
| 19/08/2026 | 0 | 2,250,000 | 2.250 | 1,150,000 | 0.104 | 1,900,000 | 0.104 | ||
| 18/08/2026 | 0 | 1,500,000 | 1.500 | 700,000 | 0.112 | 1,200,000 | 0.111 | ||
| 17/08/2026 | 0 | 1,000,000 | 1.000 | 600,000 | 0.135 | 1,050,000 | 0.134 | ||
| 14/08/2026 | 0 | 550,000 | 0.550 | 1,050,000 | 0.151 | 1,150,000 | 0.154 | ||
| 13/08/2026 | 0 | 450,000 | 0.450 | 2,550,000 | 0.148 | 2,950,000 | 0.147 | ||
| 12/08/2026 | 0 | 50,000 | 0.050 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |