15492 汇丰摩利七一购Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 143.300 | 0 | |||||||
| 09/11/2026 | 137.300 | 0 | 15,800,000 | 19.750 | 240,000 | 0.010 | |||
| 06/11/2026 | 137.500 | 0 | 16,040,000 | 20.050 | |||||
| 05/11/2026 | 141.100 | 0 | 16,040,000 | 20.050 | 7,040,000 | 0.016 | |||
| 04/11/2026 | 135.615 | 0 | 23,080,000 | 28.850 | |||||
| 03/11/2026 | 133.315 | 0 | 23,080,000 | 28.850 | |||||
| 02/11/2026 | 132.915 | 0 | 23,080,000 | 28.850 | |||||
| 30/10/2026 | 134.915 | 0 | 23,080,000 | 28.850 | |||||
| 29/10/2026 | 134.715 | 0 | 23,080,000 | 28.850 | |||||
| 28/10/2026 | 134.815 | 0 | 23,080,000 | 28.850 | |||||
| 27/10/2026 | 133.515 | 0 | 23,080,000 | 28.850 | 5,360,000 | 0.018 | 9,360,000 | 0.017 | |
| 26/10/2026 | 141.415 | 0 | 19,080,000 | 23.850 | 2,000,000 | 0.022 | 3,200,000 | 0.022 | |
| 23/10/2026 | 141.715 | 0 | 17,880,000 | 22.350 | 2,040,000 | 0.026 | 1,800,000 | 0.026 | |
| 22/10/2026 | 143.215 | 0 | 18,120,000 | 22.650 | 1,280,000 | 0.033 | 1,480,000 | 0.033 | |
| 21/10/2026 | 145.015 | 0 | 17,920,000 | 22.400 | 520,000 | 0.033 | 4,440,000 | 0.035 | |
| 20/10/2026 | 143.915 | 0 | 14,000,000 | 17.500 | 4,280,000 | 0.035 | 5,040,000 | 0.035 | |
| 16/10/2026 | 148.915 | 0 | 13,240,000 | 16.550 | 4,920,000 | 0.047 | 1,880,000 | 0.046 | |
| 15/10/2026 | 147.115 | 0 | 16,280,000 | 20.350 | 3,560,000 | 0.040 | 6,440,000 | 0.040 | |
| 14/10/2026 | 147.215 | 0 | 13,400,000 | 16.750 | 2,600,000 | 0.047 | 6,160,000 | 0.045 | |
| 13/10/2026 | 149.915 | 0 | 9,840,000 | 12.300 | 9,520,000 | 0.049 | 6,560,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |