15488 老铺摩利七六购Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.109 | 389.800 | 4,400,000 | 5,350,000 | 6.688 | 2,200,000 | 0.109 | 2,000,000 | 0.110 |
| 24/08/2026 | 0.117 | 398.200 | 12,550,000 | 5,550,000 | 6.938 | 6,450,000 | 0.121 | 5,600,000 | 0.122 |
| 21/08/2026 | 0.114 | 397.800 | 6,850,000 | 6,400,000 | 8.000 | 3,400,000 | 0.108 | 3,000,000 | 0.107 |
| 20/08/2026 | 0.091 | 370.200 | 10,850,000 | 6,800,000 | 8.500 | 5,950,000 | 0.096 | 4,350,000 | 0.096 |
| 19/08/2026 | 0.073 | 342.400 | 6,150,000 | 8,400,000 | 10.500 | 3,100,000 | 0.072 | 3,050,000 | 0.073 |
| 18/08/2026 | 0.075 | 342.800 | 3,450,000 | 8,450,000 | 10.562 | 1,750,000 | 0.080 | 1,700,000 | 0.082 |
| 17/08/2026 | 0.082 | 350.800 | 3,850,000 | 8,500,000 | 10.625 | 1,600,000 | 0.079 | 2,200,000 | 0.081 |
| 14/08/2026 | 0.072 | 333.600 | 5,650,000 | 7,900,000 | 9.875 | 2,350,000 | 0.076 | 3,300,000 | 0.076 |
| 13/08/2026 | 0.083 | 346.400 | 11,750,000 | 6,950,000 | 8.688 | 5,600,000 | 0.091 | 6,050,000 | 0.092 |
| 12/08/2026 | 0.092 | 359.200 | 5,200,000 | 6,500,000 | 8.125 | 2,450,000 | 0.095 | 2,650,000 | 0.097 |
| 11/08/2026 | 0.097 | 362.000 | 31,000,000 | 6,300,000 | 7.875 | 14,850,000 | 0.119 | 15,750,000 | 0.120 |
| 10/08/2026 | 0.124 | 395.600 | 22,850,000 | 5,400,000 | 6.750 | 11,000,000 | 0.116 | 10,150,000 | 0.117 |
| 07/08/2026 | 0.094 | 352.000 | 10,150,000 | 6,250,000 | 7.812 | 5,000,000 | 0.087 | 5,150,000 | 0.088 |
| 06/08/2026 | 0.092 | 351.200 | 11,700,000 | 6,100,000 | 7.625 | 5,900,000 | 0.098 | 5,650,000 | 0.100 |
| 05/08/2026 | 0.082 | 340.200 | 12,150,000 | 6,350,000 | 7.938 | 6,300,000 | 0.077 | 5,600,000 | 0.077 |
| 04/08/2026 | 0.070 | 318.800 | 7,000,000 | 7,050,000 | 8.812 | 3,950,000 | 0.067 | 3,050,000 | 0.068 |
| 03/08/2026 | 0.073 | 320.000 | 4,000,000 | 7,950,000 | 9.938 | 2,050,000 | 0.072 | 1,950,000 | 0.073 |
| 31/07/2026 | 0.076 | 324.800 | 11,850,000 | 8,050,000 | 10.062 | 5,900,000 | 0.068 | 5,650,000 | 0.069 |
| 30/07/2026 | 0.058 | 295.000 | 8,800,000 | 8,300,000 | 10.375 | 4,450,000 | 0.062 | 4,150,000 | 0.062 |
| 29/07/2026 | 0.056 | 287.600 | 12,950,000 | 8,600,000 | 10.750 | 5,600,000 | 0.057 | 7,200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |