15461 东岳花旗七四购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.117 | 13.890 | 25,526,000 | ||||||
| 27/08/2026 | 0.117 | 13.960 | 36,118,000 | 2,812,000 | 3.520 | 18,118,000 | 0.118 | 17,986,000 | 0.118 |
| 26/08/2026 | 0.100 | 13.190 | 9,850,000 | 2,944,000 | 3.680 | 4,950,000 | 0.097 | 4,900,000 | 0.097 |
| 25/08/2026 | 0.092 | 12.770 | 11,528,000 | 2,994,000 | 3.740 | 5,790,000 | 0.091 | 5,728,000 | 0.091 |
| 24/08/2026 | 0.085 | 12.350 | 11,544,000 | 3,056,000 | 3.820 | 5,006,000 | 0.093 | 6,538,000 | 0.092 |
| 21/08/2026 | 0.108 | 13.520 | 5,294,000 | 1,524,000 | 1.910 | 2,988,000 | 0.102 | 2,306,000 | 0.102 |
| 20/08/2026 | 0.087 | 12.330 | 1,800,000 | 2,206,000 | 2.760 | 1,000,000 | 0.090 | 800,000 | 0.089 |
| 19/08/2026 | 0.085 | 12.140 | 3,356,000 | 2,406,000 | 3.010 | 1,408,000 | 0.094 | 1,948,000 | 0.092 |
| 18/08/2026 | 0.103 | 12.990 | 3,914,000 | 1,866,000 | 2.330 | 1,864,000 | 0.109 | 2,050,000 | 0.108 |
| 17/08/2026 | 0.114 | 13.370 | 10,686,000 | 1,680,000 | 2.100 | 5,378,000 | 0.114 | 5,308,000 | 0.114 |
| 14/08/2026 | 0.107 | 13.080 | 8,754,000 | 1,750,000 | 2.190 | 4,234,000 | 0.106 | 4,520,000 | 0.106 |
| 13/08/2026 | 0.106 | 13.030 | 13,558,000 | 1,464,000 | 1.830 | 6,754,000 | 0.117 | 6,804,000 | 0.117 |
| 12/08/2026 | 0.124 | 13.790 | 7,656,000 | 1,414,000 | 1.770 | 3,838,000 | 0.111 | 3,818,000 | 0.111 |
| 11/08/2026 | 0.101 | 12.870 | 4,420,000 | 1,434,000 | 1.790 | 2,200,000 | 0.103 | 2,220,000 | 0.104 |
| 10/08/2026 | 0.107 | 13.200 | 9,162,000 | 1,414,000 | 1.770 | 4,602,000 | 0.116 | 4,560,000 | 0.115 |
| 07/08/2026 | 0.115 | 13.490 | 16,470,000 | 1,456,000 | 1.820 | 8,058,000 | 0.116 | 8,412,000 | 0.116 |
| 06/08/2026 | 0.107 | 13.110 | 9,438,000 | 1,102,000 | 1.380 | 4,700,000 | 0.110 | 4,738,000 | 0.110 |
| 05/08/2026 | 0.112 | 13.240 | 10,290,000 | 1,064,000 | 1.330 | 4,616,000 | 0.104 | 5,674,000 | 0.105 |
| 04/08/2026 | 0.096 | 12.640 | 9,440,000 | 6,000 | 0.010 | 4,740,000 | 0.090 | 4,700,000 | 0.091 |
| 03/08/2026 | 0.086 | 12.160 | 4,606,000 | 46,000 | 0.060 | 2,300,000 | 0.086 | 2,306,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |