15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 496.600 | 7,300,000 | 164,950,000 | 55.167 | 2,650,000 | 0.022 | ||
| 31/03/2026 | 0.018 | 484.000 | 7,700,000 | 162,300,000 | 54.281 | 4,400,000 | 0.018 | ||
| 30/03/2026 | 0.019 | 481.600 | 96,500,000 | 157,900,000 | 52.809 | 8,900,000 | 0.018 | 86,850,000 | 0.018 |
| 27/03/2026 | 0.021 | 493.400 | 6,650,000 | 79,950,000 | 26.739 | 5,950,000 | 0.020 | ||
| 26/03/2026 | 0.022 | 495.600 | 900,000 | 74,000,000 | 24.749 | ||||
| 25/03/2026 | 0.024 | 505.500 | 31,100,000 | 74,000,000 | 24.749 | 18,650,000 | 0.025 | 10,000,000 | 0.026 |
| 24/03/2026 | 0.027 | 514.000 | 18,250,000 | 82,650,000 | 27.642 | 6,400,000 | 0.023 | 10,600,000 | 0.023 |
| 23/03/2026 | 0.021 | 498.400 | 4,250,000 | 78,450,000 | 26.237 | 150,000 | 0.021 | 1,350,000 | 0.023 |
| 20/03/2026 | 0.025 | 508.000 | 20,750,000 | 77,250,000 | 25.836 | 12,550,000 | 0.027 | ||
| 19/03/2026 | 0.027 | 513.000 | 21,300,000 | 64,700,000 | 21.639 | 11,050,000 | 0.028 | 600,000 | 0.029 |
| 18/03/2026 | 0.047 | 550.500 | 9,850,000 | 75,150,000 | 25.134 | 6,250,000 | 0.044 | ||
| 17/03/2026 | 0.051 | 550.000 | 650,000 | 68,900,000 | 23.043 | 300,000 | 0.055 | ||
| 16/03/2026 | 0.057 | 558.500 | 2,350,000 | 69,200,000 | 23.144 | 800,000 | 0.058 | ||
| 13/03/2026 | 0.049 | 547.500 | 600,000 | 68,400,000 | 22.876 | ||||
| 12/03/2026 | 0.049 | 546.500 | 4,500,000 | 68,400,000 | 22.876 | 2,750,000 | 0.051 | 150,000 | 0.048 |
| 11/03/2026 | 0.049 | 552.000 | 5,500,000 | 71,000,000 | 23.746 | 750,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 553.500 | 11,900,000 | 71,750,000 | 23.997 | 200,000 | 0.043 | 4,050,000 | 0.036 |
| 09/03/2026 | 0.028 | 516.000 | 150,000 | 67,900,000 | 22.709 | ||||
| 06/03/2026 | 0.030 | 519.000 | 10,600,000 | 67,900,000 | 22.709 | 4,550,000 | 0.029 | ||
| 05/03/2026 | 0.023 | 502.000 | 7,650,000 | 63,350,000 | 21.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |