15452 中银信证七三购Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.106 | 50.400 | 8,440,000 | 1,560,000 | 3.900 | 4,580,000 | 0.106 | 3,860,000 | 0.106 |
| 24/08/2026 | 0.110 | 50.350 | 1,660,000 | 2,280,000 | 5.700 | 450,000 | 0.111 | 1,210,000 | 0.110 |
| 21/08/2026 | 0.120 | 51.000 | 3,290,000 | 1,520,000 | 3.800 | 1,000,000 | 0.120 | 2,000,000 | 0.120 |
| 20/08/2026 | 0.109 | 50.150 | 8,740,000 | 520,000 | 1.300 | 4,370,000 | 0.105 | 4,370,000 | 0.104 |
| 19/08/2026 | 0.111 | 50.200 | 4,720,000 | 520,000 | 1.300 | 2,360,000 | 0.109 | 2,300,000 | 0.109 |
| 18/08/2026 | 0.109 | 50.000 | 9,810,000 | 580,000 | 1.450 | 4,900,000 | 0.108 | 4,910,000 | 0.108 |
| 17/08/2026 | 0.119 | 50.400 | 820,000 | 570,000 | 1.430 | 360,000 | 0.122 | 460,000 | 0.124 |
| 14/08/2026 | 0.117 | 50.200 | 2,170,000 | 470,000 | 1.180 | 1,010,000 | 0.118 | 1,160,000 | 0.119 |
| 13/08/2026 | 0.125 | 50.750 | 6,330,000 | 320,000 | 0.800 | 3,140,000 | 0.117 | 3,190,000 | 0.120 |
| 12/08/2026 | 0.119 | 49.820 | 15,100,000 | 270,000 | 0.680 | 7,540,000 | 0.120 | 7,550,000 | 0.120 |
| 11/08/2026 | 0.130 | 50.350 | 4,420,000 | 260,000 | 0.650 | 2,210,000 | 0.129 | 2,210,000 | 0.129 |
| 10/08/2026 | 0.134 | 50.550 | 15,720,000 | 260,000 | 0.650 | 7,860,000 | 0.126 | 7,860,000 | 0.126 |
| 07/08/2026 | 0.132 | 50.200 | 17,680,000 | 260,000 | 0.650 | 8,840,000 | 0.128 | 8,840,000 | 0.128 |
| 06/08/2026 | 0.137 | 50.400 | 36,600,000 | 260,000 | 0.650 | 18,290,000 | 0.128 | 18,310,000 | 0.127 |
| 05/08/2026 | 0.144 | 50.650 | 830,000 | 240,000 | 0.600 | 430,000 | 0.145 | 400,000 | 0.147 |
| 04/08/2026 | 0.148 | 50.900 | 2,160,000 | 270,000 | 0.680 | 1,080,000 | 0.152 | 1,080,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.650 | 1,900,000 | 270,000 | 0.680 | 950,000 | 0.168 | 900,000 | 0.169 |
| 31/07/2026 | 0.184 | 52.200 | 0 | 320,000 | 0.800 | ||||
| 30/07/2026 | 0.187 | 52.350 | 810,000 | 320,000 | 0.800 | 360,000 | 0.183 | 450,000 | 0.185 |
| 29/07/2026 | 0.180 | 52.200 | 4,430,000 | 230,000 | 0.580 | 2,220,000 | 0.174 | 2,210,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |