15442 金沙华泰七二购Ａ (认购证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.162 | 14.480 | 720,000 | 786,000 | 1.156 | 360,000 | 0.167 | 360,000 | 0.168 |
| 24/08/2026 | 0.173 | 14.630 | 1,504,000 | 786,000 | 1.156 | 462,000 | 0.172 | 1,042,000 | 0.174 |
| 21/08/2026 | 0.178 | 14.650 | 1,192,000 | 206,000 | 0.303 | 596,000 | 0.183 | 550,000 | 0.182 |
| 20/08/2026 | 0.170 | 14.480 | 772,000 | 252,000 | 0.371 | 350,000 | 0.180 | 422,000 | 0.178 |
| 19/08/2026 | 0.167 | 14.450 | 794,000 | 180,000 | 0.265 | 390,000 | 0.163 | 404,000 | 0.162 |
| 18/08/2026 | 0.166 | 14.370 | 680,000 | 166,000 | 0.244 | 340,000 | 0.170 | 340,000 | 0.169 |
| 17/08/2026 | 0.176 | 14.510 | 10,590,000 | 166,000 | 0.244 | 5,310,000 | 0.204 | 5,280,000 | 0.203 |
| 14/08/2026 | 0.170 | 14.160 | 13,100,000 | 196,000 | 0.288 | 6,510,000 | 0.178 | 6,590,000 | 0.178 |
| 13/08/2026 | 0.184 | 14.340 | 1,780,000 | 116,000 | 0.171 | 890,000 | 0.195 | 890,000 | 0.195 |
| 12/08/2026 | 0.200 | 14.570 | 3,120,000 | 116,000 | 0.171 | 1,560,000 | 0.196 | 1,560,000 | 0.195 |
| 11/08/2026 | 0.190 | 14.400 | 800,000 | 116,000 | 0.171 | 400,000 | 0.193 | 400,000 | 0.194 |
| 10/08/2026 | 0.183 | 14.310 | 1,100,000 | 116,000 | 0.171 | 548,000 | 0.184 | 550,000 | 0.187 |
| 07/08/2026 | 0.181 | 14.200 | 900,000 | 114,000 | 0.168 | 450,000 | 0.192 | 450,000 | 0.192 |
| 06/08/2026 | 0.200 | 14.480 | 1,500,000 | 114,000 | 0.168 | 750,000 | 0.205 | 750,000 | 0.206 |
| 05/08/2026 | 0.198 | 14.420 | 1,160,000 | 114,000 | 0.168 | 580,000 | 0.188 | 580,000 | 0.189 |
| 04/08/2026 | 0.185 | 14.220 | 900,000 | 114,000 | 0.168 | 450,000 | 0.194 | 450,000 | 0.197 |
| 03/08/2026 | 0.207 | 14.490 | 1,800,000 | 114,000 | 0.168 | 860,000 | 0.208 | 940,000 | 0.209 |
| 31/07/2026 | 0.232 | 14.720 | 900,000 | 34,000 | 0.050 | 450,000 | 0.238 | 450,000 | 0.247 |
| 30/07/2026 | 0.260 | 15.120 | 672,000 | 34,000 | 0.050 | 336,000 | 0.260 | 336,000 | 0.265 |
| 29/07/2026 | 0.249 | 14.970 | 1,500,000 | 34,000 | 0.050 | 750,000 | 0.247 | 750,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |