15432 恒指摩通七一沽Ｆ (认沽证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.059 | 24,008.550 | 3,055,670,000 | 54,260,000 | 18.087 | 1,528,160,000 | 0.056 | 1,515,690,000 | 0.056 |
| 11/11/2026 | 0.051 | 24,315.920 | 1,446,880,000 | 66,730,000 | 22.243 | 688,640,000 | 0.049 | 703,200,000 | 0.049 |
| 10/11/2026 | 0.045 | 24,557.040 | 2,383,480,000 | 52,170,000 | 17.390 | 1,172,010,000 | 0.045 | 1,170,100,000 | 0.045 |
| 09/11/2026 | 0.051 | 24,448.950 | 3,471,190,000 | 54,080,000 | 18.027 | 1,701,020,000 | 0.047 | 1,724,080,000 | 0.047 |
| 06/11/2026 | 0.051 | 24,481.860 | 2,614,650,000 | 31,020,000 | 10.340 | 1,256,700,000 | 0.051 | 1,193,270,000 | 0.052 |
| 05/11/2026 | 0.043 | 24,796.980 | 3,065,210,000 | 94,450,000 | 31.483 | 1,467,580,000 | 0.048 | 1,560,390,000 | 0.048 |
| 04/11/2026 | 0.065 | 23,919.500 | 1,360,000 | 1,640,000 | 0.547 | 1,210,000 | 0.077 | 150,000 | 0.066 |
| 03/11/2026 | 0.079 | 23,525.970 | 0 | 2,700,000 | 0.900 | ||||
| 02/11/2026 | 0.084 | 23,393.320 | 1,060,000 | 2,700,000 | 0.900 | 740,000 | 0.081 | 320,000 | 0.082 |
| 30/10/2026 | 0.086 | 23,294.420 | 1,020,000 | 3,120,000 | 1.040 | 60,000 | 0.087 | 960,000 | 0.088 |
| 29/10/2026 | 0.101 | 22,958.650 | 0 | 2,220,000 | 0.740 | ||||
| 28/10/2026 | 0.095 | 23,094.830 | 50,000 | 2,220,000 | 0.740 | 50,000 | 0.095 | ||
| 27/10/2026 | 0.100 | 23,041.320 | 910,000 | 2,170,000 | 0.723 | 310,000 | 0.090 | 300,000 | 0.098 |
| 26/10/2026 | 0.092 | 23,211.810 | 930,000 | 2,180,000 | 0.727 | 520,000 | 0.094 | 410,000 | 0.099 |
| 23/10/2026 | 0.097 | 23,093.370 | 1,130,000 | 2,290,000 | 0.763 | 230,000 | 0.098 | 900,000 | 0.100 |
| 22/10/2026 | 0.106 | 22,934.680 | 660,000 | 1,620,000 | 0.540 | 660,000 | 0.101 | ||
| 21/10/2026 | 0.077 | 23,651.870 | 490,000 | 2,280,000 | 0.760 | 490,000 | 0.070 | ||
| 20/10/2026 | 0.071 | 23,867.740 | 5,750,000 | 2,770,000 | 0.923 | 5,450,000 | 0.069 | 300,000 | 0.068 |
| 16/10/2026 | 0.063 | 24,186.830 | 50,000 | 7,920,000 | 2.640 | 50,000 | 0.060 | ||
| 15/10/2026 | 0.067 | 24,062.720 | 140,000 | 7,870,000 | 2.623 | 130,000 | 0.069 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |