15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 130.300 | 210,000 | 17,744,000 | 12.765 | 170,000 | 0.018 | ||
| 31/03/2026 | 0.022 | 125.800 | 426,000 | 17,574,000 | 12.643 | 284,000 | 0.022 | 92,000 | 0.021 |
| 30/03/2026 | 0.024 | 123.600 | 100,000 | 17,766,000 | 12.781 | 50,000 | 0.025 | 50,000 | 0.026 |
| 27/03/2026 | 0.023 | 124.800 | 2,516,000 | 17,766,000 | 12.781 | 2,516,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 124.800 | 1,284,000 | 20,282,000 | 14.591 | 144,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 125.000 | 142,000 | 20,138,000 | 14.488 | 76,000 | 0.023 | 46,000 | 0.023 |
| 24/03/2026 | 0.026 | 123.600 | 306,000 | 20,168,000 | 14.509 | ||||
| 23/03/2026 | 0.031 | 118.900 | 186,000 | 20,168,000 | 14.509 | ||||
| 20/03/2026 | 0.025 | 124.500 | 2,846,000 | 20,168,000 | 14.509 | 2,846,000 | 0.025 | ||
| 19/03/2026 | 0.024 | 124.000 | 282,000 | 17,322,000 | 12.462 | 254,000 | 0.023 | ||
| 18/03/2026 | 0.022 | 127.900 | 1,014,000 | 17,576,000 | 12.645 | 1,014,000 | 0.022 | ||
| 17/03/2026 | 0.024 | 124.800 | 1,800,000 | 16,562,000 | 11.915 | 1,080,000 | 0.024 | ||
| 16/03/2026 | 0.024 | 124.300 | 1,446,000 | 15,482,000 | 11.138 | 100,000 | 0.027 | 80,000 | 0.027 |
| 13/03/2026 | 0.026 | 122.500 | 3,078,000 | 15,502,000 | 11.153 | 1,238,000 | 0.026 | 1,250,000 | 0.025 |
| 12/03/2026 | 0.023 | 128.900 | 134,000 | 15,490,000 | 11.144 | ||||
| 11/03/2026 | 0.021 | 129.478 | 20,000 | 15,490,000 | 11.144 | ||||
| 10/03/2026 | 0.019 | 132.378 | 230,000 | 15,490,000 | 11.144 | ||||
| 09/03/2026 | 0.026 | 126.378 | 404,000 | 15,490,000 | 11.144 | ||||
| 06/03/2026 | 0.022 | 131.678 | 0 | 15,490,000 | 11.144 | ||||
| 05/03/2026 | 0.023 | 130.378 | 488,000 | 15,490,000 | 11.144 | 328,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |