15409 美团中银六乙沽Ａ (认沽证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 25,000 | 0.036 | 610,000 | 0.139 | 210,000 | 0.146 | ||
| 24/08/2026 | 0 | 425,000 | 0.607 | 140,000 | 0.123 | 55,000 | 0.122 | ||
| 21/08/2026 | 0 | 510,000 | 0.729 | 45,000 | 0.119 | 130,000 | 0.113 | ||
| 20/08/2026 | 0 | 425,000 | 0.607 | 170,000 | 0.090 | 170,000 | 0.088 | ||
| 19/08/2026 | 0 | 425,000 | 0.607 | 135,000 | 0.096 | 135,000 | 0.095 | ||
| 18/08/2026 | 0 | 425,000 | 0.607 | 40,000 | 0.111 | 40,000 | 0.107 | ||
| 17/08/2026 | 0 | 425,000 | 0.607 | 105,000 | 0.095 | 105,000 | 0.092 | ||
| 14/08/2026 | 0 | 425,000 | 0.607 | 235,000 | 0.096 | 235,000 | 0.093 | ||
| 13/08/2026 | 0 | 425,000 | 0.607 | 90,000 | 0.079 | ||||
| 12/08/2026 | 0 | 515,000 | 0.736 | 890,000 | 0.083 | 640,000 | 0.083 | ||
| 11/08/2026 | 0 | 765,000 | 1.093 | 805,000 | 0.069 | 665,000 | 0.068 | ||
| 10/08/2026 | 0 | 905,000 | 1.293 | 750,000 | 0.078 | 805,000 | 0.076 | ||
| 07/08/2026 | 0 | 850,000 | 1.214 | 825,000 | 0.084 | 250,000 | 0.085 | ||
| 06/08/2026 | 0 | 1,425,000 | 2.036 | 315,000 | 0.082 | ||||
| 05/08/2026 | 0 | 1,110,000 | 1.586 | 1,040,000 | 0.088 | 1,305,000 | 0.085 | ||
| 04/08/2026 | 0 | 845,000 | 1.207 | 1,070,000 | 0.087 | 1,005,000 | 0.087 | ||
| 03/08/2026 | 0 | 910,000 | 1.300 | 1,230,000 | 0.088 | 1,485,000 | 0.086 | ||
| 31/07/2026 | 0 | 655,000 | 0.936 | 1,195,000 | 0.097 | 910,000 | 0.094 | ||
| 30/07/2026 | 0 | 940,000 | 1.343 | 2,230,000 | 0.095 | 2,745,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |