15383 中移法兴七一购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.074 | 80.150 | 140,000 | 80,000 | 0.133 | 30,000 | 0.078 | 110,000 | 0.075 |
| 24/08/2026 | 0.069 | 79.450 | 150,000 | 0 | 0.000 | 150,000 | 0.070 | ||
| 21/08/2026 | 0.073 | 79.900 | 1,920,000 | 150,000 | 0.250 | 1,090,000 | 0.074 | 830,000 | 0.074 |
| 20/08/2026 | 0.069 | 79.500 | 3,600,000 | 410,000 | 0.683 | 1,870,000 | 0.067 | 1,730,000 | 0.067 |
| 19/08/2026 | 0.067 | 79.200 | 3,820,000 | 550,000 | 0.917 | 1,910,000 | 0.066 | 1,910,000 | 0.066 |
| 18/08/2026 | 0.069 | 79.200 | 2,360,000 | 550,000 | 0.917 | 1,170,000 | 0.070 | 1,190,000 | 0.070 |
| 17/08/2026 | 0.074 | 79.500 | 2,880,000 | 530,000 | 0.883 | 1,450,000 | 0.083 | 1,430,000 | 0.086 |
| 14/08/2026 | 0.070 | 79.150 | 5,320,000 | 550,000 | 0.917 | 2,680,000 | 0.072 | 2,640,000 | 0.072 |
| 13/08/2026 | 0.068 | 78.300 | 160,000 | 590,000 | 0.983 | 80,000 | 0.074 | 80,000 | 0.074 |
| 12/08/2026 | 0.073 | 78.800 | 1,540,000 | 590,000 | 0.983 | 770,000 | 0.075 | 770,000 | 0.074 |
| 11/08/2026 | 0.076 | 78.800 | 640,000 | 590,000 | 0.983 | 320,000 | 0.079 | 320,000 | 0.080 |
| 10/08/2026 | 0.078 | 79.150 | 2,800,000 | 590,000 | 0.983 | 1,370,000 | 0.078 | 1,400,000 | 0.078 |
| 07/08/2026 | 0.078 | 78.950 | 1,500,000 | 560,000 | 0.933 | 530,000 | 0.082 | 780,000 | 0.082 |
| 06/08/2026 | 0.089 | 79.500 | 1,430,000 | 310,000 | 0.517 | 990,000 | 0.089 | 440,000 | 0.089 |
| 05/08/2026 | 0.094 | 79.800 | 2,840,000 | 860,000 | 1.433 | 1,250,000 | 0.089 | 1,520,000 | 0.090 |
| 04/08/2026 | 0.093 | 79.600 | 6,480,000 | 590,000 | 0.983 | 3,220,000 | 0.097 | 3,260,000 | 0.097 |
| 03/08/2026 | 0.109 | 80.700 | 2,360,000 | 550,000 | 0.917 | 1,150,000 | 0.112 | 1,050,000 | 0.115 |
| 31/07/2026 | 0.115 | 80.750 | 7,230,000 | 650,000 | 1.083 | 3,160,000 | 0.116 | 3,810,000 | 0.120 |
| 30/07/2026 | 0.144 | 81.900 | 9,280,000 | 0 | 0.000 | 4,430,000 | 0.135 | 4,430,000 | 0.134 |
| 29/07/2026 | 0.133 | 81.200 | 3,470,000 | 0 | 0.000 | 1,740,000 | 0.131 | 1,730,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |