15352 中寿法兴七一购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.026 | 26.160 | 4,300,000 | 67,440,000 | 67.440 | 1,400,000 | 0.027 | 2,700,000 | 0.027 |
| 08/10/2026 | 0.034 | 26.760 | 3,960,000 | 66,140,000 | 66.140 | 1,920,000 | 0.039 | 1,960,000 | 0.039 |
| 07/10/2026 | 0.038 | 26.844 | 1,080,000 | 66,100,000 | 66.100 | 560,000 | 0.038 | 480,000 | 0.037 |
| 06/10/2026 | 0.038 | 26.884 | 2,200,000 | 66,180,000 | 66.180 | 540,000 | 0.041 | 1,620,000 | 0.041 |
| 05/10/2026 | 0.043 | 27.144 | 3,420,000 | 65,100,000 | 65.100 | 1,900,000 | 0.043 | 1,440,000 | 0.041 |
| 02/10/2026 | 0.043 | 27.084 | 13,840,000 | 65,560,000 | 65.560 | 3,900,000 | 0.041 | 9,780,000 | 0.042 |
| 30/09/2026 | 0.052 | 27.704 | 6,260,000 | 59,680,000 | 59.680 | 2,820,000 | 0.058 | 3,400,000 | 0.058 |
| 29/09/2026 | 0.062 | 28.384 | 13,540,000 | 59,100,000 | 59.100 | 7,140,000 | 0.062 | 5,640,000 | 0.060 |
| 28/09/2026 | 0.056 | 27.664 | 7,020,000 | 60,600,000 | 60.600 | 3,180,000 | 0.061 | 3,680,000 | 0.063 |
| 25/09/2026 | 0.062 | 28.164 | 7,520,000 | 60,100,000 | 60.100 | 4,580,000 | 0.065 | 2,220,000 | 0.065 |
| 24/09/2026 | 0.077 | 29.024 | 14,280,000 | 62,460,000 | 62.460 | 9,160,000 | 0.073 | 4,680,000 | 0.076 |
| 23/09/2026 | 0.082 | 29.284 | 7,720,000 | 66,940,000 | 66.940 | 4,520,000 | 0.082 | 3,140,000 | 0.083 |
| 22/09/2026 | 0.083 | 29.284 | 6,380,000 | 68,320,000 | 68.320 | 1,780,000 | 0.078 | 3,780,000 | 0.074 |
| 21/09/2026 | 0.073 | 28.664 | 5,920,000 | 66,320,000 | 66.320 | 4,080,000 | 0.076 | 1,640,000 | 0.074 |
| 18/09/2026 | 0.082 | 28.964 | 12,960,000 | 68,760,000 | 68.760 | 2,260,000 | 0.080 | 10,100,000 | 0.078 |
| 17/09/2026 | 0.069 | 28.224 | 22,840,000 | 60,920,000 | 60.920 | 920,000 | 0.066 | 21,840,000 | 0.069 |
| 16/09/2026 | 0.069 | 28.124 | 10,040,000 | 40,000,000 | 40.000 | 4,940,000 | 0.071 | 5,020,000 | 0.073 |
| 15/09/2026 | 0.075 | 28.544 | 6,880,000 | 39,920,000 | 39.920 | 3,360,000 | 0.088 | 3,400,000 | 0.089 |
| 14/09/2026 | 0.091 | 29.384 | 8,520,000 | 39,880,000 | 39.880 | 4,320,000 | 0.081 | 4,200,000 | 0.079 |
| 11/09/2026 | 0.091 | 29.184 | 43,260,000 | 40,000,000 | 40.000 | 21,300,000 | 0.089 | 21,220,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |