15352 中寿法兴七一购Ａ (认购证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 26.700 | 15,520,000 | 6,900,000 | 6.900 | 6,220,000 | 0.060 | 9,160,000 | 0.060 |
| 19/08/2026 | 0.062 | 26.960 | 6,360,000 | 3,960,000 | 3.960 | 2,520,000 | 0.063 | 3,760,000 | 0.062 |
| 18/08/2026 | 0.063 | 26.880 | 2,940,000 | 2,720,000 | 2.720 | 820,000 | 0.065 | 2,080,000 | 0.064 |
| 17/08/2026 | 0.080 | 27.980 | 9,340,000 | 1,460,000 | 1.460 | 4,780,000 | 0.074 | 4,480,000 | 0.073 |
| 14/08/2026 | 0.063 | 26.800 | 4,920,000 | 1,760,000 | 1.760 | 2,300,000 | 0.072 | 2,620,000 | 0.071 |
| 13/08/2026 | 0.076 | 27.600 | 4,840,000 | 1,440,000 | 1.440 | 2,520,000 | 0.070 | 2,320,000 | 0.069 |
| 12/08/2026 | 0.068 | 27.060 | 5,840,000 | 1,640,000 | 1.640 | 2,920,000 | 0.069 | 2,920,000 | 0.068 |
| 11/08/2026 | 0.072 | 27.200 | 7,280,000 | 1,640,000 | 1.640 | 3,180,000 | 0.083 | 3,900,000 | 0.082 |
| 10/08/2026 | 0.087 | 28.060 | 34,200,000 | 920,000 | 0.920 | 16,620,000 | 0.094 | 16,800,000 | 0.095 |
| 07/08/2026 | 0.100 | 28.800 | 71,040,000 | 740,000 | 0.740 | 34,820,000 | 0.109 | 34,960,000 | 0.109 |
| 06/08/2026 | 0.107 | 29.040 | 19,500,000 | 600,000 | 0.600 | 9,520,000 | 0.103 | 9,620,000 | 0.103 |
| 05/08/2026 | 0.112 | 29.260 | 31,180,000 | 500,000 | 0.500 | 15,340,000 | 0.102 | 15,340,000 | 0.101 |
| 04/08/2026 | 0.099 | 28.480 | 20,920,000 | 500,000 | 0.500 | 10,340,000 | 0.100 | 10,160,000 | 0.100 |
| 03/08/2026 | 0.109 | 29.000 | 33,420,000 | 680,000 | 0.680 | 16,540,000 | 0.109 | 16,660,000 | 0.109 |
| 31/07/2026 | 0.116 | 29.200 | 18,200,000 | 560,000 | 0.560 | 8,960,000 | 0.108 | 8,700,000 | 0.108 |
| 30/07/2026 | 0.109 | 28.900 | 30,580,000 | 820,000 | 0.820 | 14,280,000 | 0.105 | 14,100,000 | 0.107 |
| 29/07/2026 | 0.101 | 28.320 | 27,920,000 | 1,000,000 | 1.000 | 13,100,000 | 0.097 | 13,320,000 | 0.098 |
| 28/07/2026 | 0.097 | 27.940 | 32,000,000 | 780,000 | 0.780 | 15,680,000 | 0.104 | 16,140,000 | 0.103 |
| 27/07/2026 | 0.115 | 28.660 | 18,460,000 | 320,000 | 0.320 | 9,120,000 | 0.116 | 9,100,000 | 0.116 |
| 24/07/2026 | 0.109 | 28.440 | 26,980,000 | 340,000 | 0.340 | 13,440,000 | 0.114 | 13,460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |