15351 稀宇法兴七一购Ｂ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.186 | 299.600 | 11,260,000 | 1,680,000 | 2.800 | 5,620,000 | 0.196 | 5,640,000 | 0.195 |
| 24/08/2026 | 0.202 | 312.200 | 50,000 | 1,660,000 | 2.767 | 50,000 | 0.224 | ||
| 21/08/2026 | 0.260 | 347.200 | 540,000 | 1,610,000 | 2.683 | 520,000 | 0.247 | 20,000 | 0.234 |
| 20/08/2026 | 0.212 | 310.400 | 2,800,000 | 2,110,000 | 3.517 | 1,440,000 | 0.202 | 1,340,000 | 0.199 |
| 19/08/2026 | 0.190 | 292.400 | 2,080,000 | 2,210,000 | 3.683 | 950,000 | 0.194 | 1,130,000 | 0.197 |
| 18/08/2026 | 0.230 | 318.800 | 3,240,000 | 2,030,000 | 3.383 | 1,120,000 | 0.201 | 2,110,000 | 0.210 |
| 17/08/2026 | 0.250 | 333.800 | 70,000 | 1,040,000 | 1.733 | 20,000 | 0.255 | 50,000 | 0.250 |
| 14/08/2026 | 0.255 | 329.000 | 160,000 | 1,010,000 | 1.683 | 130,000 | 0.259 | 30,000 | 0.278 |
| 13/08/2026 | 0.325 | 376.800 | 210,000 | 1,110,000 | 1.850 | 100,000 | 0.315 | 110,000 | 0.321 |
| 12/08/2026 | 0.285 | 357.400 | 140,000 | 1,100,000 | 1.833 | 100,000 | 0.293 | 40,000 | 0.274 |
| 11/08/2026 | 0.250 | 328.000 | 20,000 | 1,160,000 | 1.933 | 20,000 | 0.246 | ||
| 10/08/2026 | 0.244 | 322.400 | 210,000 | 1,180,000 | 1.967 | 210,000 | 0.259 | ||
| 07/08/2026 | 0.255 | 326.400 | 220,000 | 970,000 | 1.617 | 130,000 | 0.280 | 90,000 | 0.287 |
| 06/08/2026 | 0.219 | 297.200 | 4,750,000 | 1,010,000 | 1.683 | 2,450,000 | 0.201 | 2,250,000 | 0.197 |
| 05/08/2026 | 0.167 | 253.800 | 10,330,000 | 1,210,000 | 2.017 | 5,220,000 | 0.160 | 4,880,000 | 0.160 |
| 04/08/2026 | 0.142 | 230.200 | 29,290,000 | 1,550,000 | 2.583 | 14,310,000 | 0.142 | 14,700,000 | 0.141 |
| 03/08/2026 | 0.161 | 247.200 | 12,450,000 | 1,160,000 | 1.933 | 6,410,000 | 0.161 | 6,040,000 | 0.161 |
| 31/07/2026 | 0.143 | 230.600 | 22,430,000 | 1,530,000 | 2.550 | 11,410,000 | 0.144 | 10,980,000 | 0.144 |
| 30/07/2026 | 0.118 | 203.800 | 17,220,000 | 1,960,000 | 3.267 | 8,280,000 | 0.120 | 8,910,000 | 0.121 |
| 29/07/2026 | 0.129 | 212.800 | 17,150,000 | 1,330,000 | 2.217 | 8,760,000 | 0.129 | 8,280,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |