15339 康耐摩通七四购Ａ (认购证)
按盘价 
0.200 -0.002 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.202 | 40.780 | 1,500,000 | 0 | 0.000 | 750,000 | 0.207 | 750,000 | 0.208 |
| 14/09/2026 | 0.207 | 41.200 | 980,000 | 0 | 0.000 | 490,000 | 0.210 | 490,000 | 0.210 |
| 11/09/2026 | 0.227 | 42.540 | 710,000 | 0 | 0.000 | 360,000 | 0.222 | 350,000 | 0.221 |
| 10/09/2026 | 0.228 | 42.520 | 520,000 | 10,000 | 0.014 | 260,000 | 0.236 | 260,000 | 0.236 |
| 09/09/2026 | 0.249 | 44.140 | 10,000 | 10,000 | 0.014 | 5,000 | 0.249 | 5,000 | 0.249 |
| 08/09/2026 | 0.246 | 43.920 | 900,000 | 10,000 | 0.014 | 450,000 | 0.246 | 450,000 | 0.246 |
| 07/09/2026 | 0.234 | 42.820 | 975,000 | 10,000 | 0.014 | 495,000 | 0.233 | 480,000 | 0.232 |
| 04/09/2026 | 0.226 | 42.100 | 20,000 | 25,000 | 0.036 | 10,000 | 0.226 | 10,000 | 0.225 |
| 03/09/2026 | 0.222 | 42.040 | 640,000 | 25,000 | 0.036 | 320,000 | 0.222 | 320,000 | 0.222 |
| 02/09/2026 | 0.235 | 42.600 | 20,260,000 | 25,000 | 0.036 | 10,130,000 | 0.234 | 10,130,000 | 0.234 |
| 01/09/2026 | 0.242 | 42.640 | 5,700,000 | 25,000 | 0.036 | 2,850,000 | 0.241 | 2,850,000 | 0.240 |
| 31/08/2026 | 0.270 | 44.780 | 20,000 | 25,000 | 0.036 | 10,000 | 0.285 | 10,000 | 0.290 |
| 28/08/2026 | 0.280 | 45.500 | 0 | 25,000 | 0.036 | ||||
| 27/08/2026 | 0.270 | 44.140 | 0 | 25,000 | 0.036 | ||||
| 26/08/2026 | 0.280 | 44.620 | 1,970,000 | 25,000 | 0.036 | 990,000 | 0.245 | 980,000 | 0.245 |
| 25/08/2026 | 0.275 | 44.960 | 310,000 | 35,000 | 0.050 | 145,000 | 0.253 | 165,000 | 0.241 |
| 24/08/2026 | 0.232 | 41.000 | 3,360,000 | 15,000 | 0.021 | 1,680,000 | 0.231 | 1,680,000 | 0.230 |
| 21/08/2026 | 0.216 | 39.960 | 3,880,000 | 15,000 | 0.021 | 1,940,000 | 0.210 | 1,940,000 | 0.210 |
| 20/08/2026 | 0.213 | 39.480 | 8,800,000 | 15,000 | 0.021 | 4,400,000 | 0.212 | 4,400,000 | 0.212 |
| 19/08/2026 | 0.202 | 38.440 | 890,000 | 15,000 | 0.021 | 445,000 | 0.212 | 445,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |