15327 中寿摩通七一购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 26.760 | 2,600,000 | 9,020,000 | 11.275 | 2,180,000 | 0.020 | 380,000 | 0.021 |
| 07/10/2026 | 0.020 | 26.844 | 560,000 | 10,820,000 | 13.525 | 520,000 | 0.021 | ||
| 06/10/2026 | 0.022 | 26.884 | 1,540,000 | 11,340,000 | 14.175 | 620,000 | 0.024 | 680,000 | 0.024 |
| 05/10/2026 | 0.025 | 27.144 | 700,000 | 11,280,000 | 14.100 | 140,000 | 0.024 | 480,000 | 0.024 |
| 02/10/2026 | 0.025 | 27.084 | 3,060,000 | 10,940,000 | 13.675 | 840,000 | 0.023 | 1,060,000 | 0.025 |
| 30/09/2026 | 0.031 | 27.704 | 153,120,000 | 10,720,000 | 13.400 | 74,540,000 | 0.031 | 78,060,000 | 0.031 |
| 29/09/2026 | 0.039 | 28.384 | 5,240,000 | 7,200,000 | 9.000 | 4,280,000 | 0.040 | 720,000 | 0.039 |
| 28/09/2026 | 0.034 | 27.664 | 110,300,000 | 10,760,000 | 13.450 | 55,140,000 | 0.039 | 55,020,000 | 0.039 |
| 25/09/2026 | 0.040 | 28.164 | 127,000,000 | 10,880,000 | 13.600 | 61,480,000 | 0.041 | 64,980,000 | 0.041 |
| 24/09/2026 | 0.051 | 29.024 | 78,140,000 | 7,380,000 | 9.225 | 38,700,000 | 0.049 | 38,980,000 | 0.049 |
| 23/09/2026 | 0.056 | 29.284 | 67,060,000 | 7,100,000 | 8.875 | 33,240,000 | 0.057 | 32,820,000 | 0.056 |
| 22/09/2026 | 0.058 | 29.284 | 98,560,000 | 7,520,000 | 9.400 | 49,120,000 | 0.056 | 48,860,000 | 0.056 |
| 21/09/2026 | 0.050 | 28.664 | 122,600,000 | 7,780,000 | 9.725 | 59,800,000 | 0.053 | 61,980,000 | 0.053 |
| 18/09/2026 | 0.055 | 28.964 | 23,040,000 | 5,600,000 | 7.000 | 11,620,000 | 0.056 | 9,560,000 | 0.051 |
| 17/09/2026 | 0.047 | 28.224 | 145,120,000 | 7,660,000 | 9.575 | 71,040,000 | 0.045 | 73,900,000 | 0.045 |
| 16/09/2026 | 0.048 | 28.124 | 1,400,000 | 4,800,000 | 6.000 | 640,000 | 0.049 | 420,000 | 0.048 |
| 15/09/2026 | 0.053 | 28.544 | 920,000 | 5,020,000 | 6.275 | 360,000 | 0.067 | 520,000 | 0.063 |
| 14/09/2026 | 0.064 | 29.384 | 4,980,000 | 4,860,000 | 6.075 | 2,260,000 | 0.059 | 2,500,000 | 0.057 |
| 11/09/2026 | 0.066 | 29.184 | 2,240,000 | 4,620,000 | 5.775 | 1,180,000 | 0.066 | 860,000 | 0.063 |
| 10/09/2026 | 0.074 | 29.724 | 3,280,000 | 4,940,000 | 6.175 | 1,140,000 | 0.074 | 1,880,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |