15266 东金法兴七七购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.305 | 24.980 | 95,000 | 840,000 | 1.400 | 95,000 | 0.310 | ||
| 25/08/2026 | 0.325 | 25.840 | 50,000 | 745,000 | 1.242 | 50,000 | 0.315 | ||
| 24/08/2026 | 0.360 | 26.780 | 0 | 795,000 | 1.325 | ||||
| 21/08/2026 | 0.380 | 27.480 | 120,000 | 795,000 | 1.325 | 20,000 | 0.375 | 100,000 | 0.383 |
| 20/08/2026 | 0.315 | 25.280 | 100,000 | 715,000 | 1.192 | 100,000 | 0.328 | ||
| 19/08/2026 | 0.265 | 23.880 | 80,000 | 815,000 | 1.358 | 30,000 | 0.260 | 50,000 | 0.260 |
| 18/08/2026 | 0.233 | 22.460 | 0 | 795,000 | 1.325 | ||||
| 17/08/2026 | 0.227 | 22.220 | 0 | 795,000 | 1.325 | ||||
| 14/08/2026 | 0.205 | 21.400 | 240,000 | 795,000 | 1.325 | 120,000 | 0.207 | 120,000 | 0.209 |
| 13/08/2026 | 0.209 | 21.485 | 50,000 | 795,000 | 1.325 | 50,000 | 0.216 | ||
| 12/08/2026 | 0.249 | 22.925 | 90,000 | 845,000 | 1.408 | 5,000 | 0.248 | 85,000 | 0.246 |
| 11/08/2026 | 0.237 | 22.365 | 100,000 | 765,000 | 1.275 | 50,000 | 0.265 | 50,000 | 0.237 |
| 10/08/2026 | 0.270 | 23.505 | 50,000 | 765,000 | 1.275 | 50,000 | 0.260 | ||
| 07/08/2026 | 0.255 | 22.785 | 50,000 | 715,000 | 1.192 | 50,000 | 0.244 | ||
| 06/08/2026 | 0.233 | 22.065 | 700,000 | 665,000 | 1.108 | 400,000 | 0.239 | 300,000 | 0.240 |
| 05/08/2026 | 0.215 | 21.585 | 1,635,000 | 765,000 | 1.275 | 835,000 | 0.188 | 800,000 | 0.185 |
| 04/08/2026 | 0.170 | 19.785 | 8,820,000 | 800,000 | 1.333 | 4,410,000 | 0.168 | 4,410,000 | 0.168 |
| 03/08/2026 | 0.173 | 19.815 | 11,650,000 | 800,000 | 1.333 | 5,825,000 | 0.168 | 5,825,000 | 0.168 |
| 31/07/2026 | 0.179 | 20.045 | 12,420,000 | 800,000 | 1.333 | 6,170,000 | 0.178 | 6,250,000 | 0.179 |
| 30/07/2026 | 0.171 | 19.715 | 12,870,000 | 720,000 | 1.200 | 6,425,000 | 0.179 | 6,445,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |