15256 宁德花旗七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.012 | 485.200 | 0 | 5,095,000 | 4.250 | ||||
| 12/10/2026 | 0.012 | 494.800 | 60,000 | 5,095,000 | 4.250 | 60,000 | 0.012 | ||
| 09/10/2026 | 0.011 | 491.400 | 175,000 | 5,155,000 | 4.300 | 175,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 476.800 | 155,000 | 5,330,000 | 4.440 | 155,000 | 0.010 | ||
| 07/10/2026 | 0.010 | 486.400 | 0 | 5,485,000 | 4.570 | ||||
| 06/10/2026 | 0.010 | 488.600 | 55,000 | 5,485,000 | 4.570 | 55,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 483.400 | 505,000 | 5,540,000 | 4.620 | 455,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 476.800 | 0 | 5,995,000 | 5.000 | ||||
| 30/09/2026 | 0.010 | 484.200 | 640,000 | 5,995,000 | 5.000 | 425,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 482.200 | 800,000 | 6,420,000 | 5.350 | ||||
| 28/09/2026 | 0.012 | 484.600 | 0 | 6,420,000 | 5.350 | ||||
| 25/09/2026 | 0.014 | 489.400 | 0 | 6,420,000 | 5.350 | ||||
| 24/09/2026 | 0.014 | 492.800 | 50,000 | 6,420,000 | 5.350 | ||||
| 23/09/2026 | 0.018 | 511.500 | 0 | 6,420,000 | 5.350 | ||||
| 22/09/2026 | 0.018 | 507.000 | 245,000 | 6,420,000 | 5.350 | ||||
| 21/09/2026 | 0.018 | 504.000 | 560,000 | 6,420,000 | 5.350 | 315,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 507.000 | 90,000 | 6,105,000 | 5.090 | 90,000 | 0.019 | ||
| 17/09/2026 | 0.017 | 507.000 | 0 | 6,195,000 | 5.160 | ||||
| 16/09/2026 | 0.017 | 501.000 | 385,000 | 6,195,000 | 5.160 | 325,000 | 0.017 | ||
| 15/09/2026 | 0.022 | 516.000 | 770,000 | 5,870,000 | 4.890 | 20,000 | 0.030 | 750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |