15247 宁德信证七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 448.600 | 100,000 | 21,230,000 | 35.380 | ||||
| 14/10/2026 | 0.011 | 467.000 | 675,000 | 21,230,000 | 35.380 | 200,000 | 0.013 | 345,000 | 0.012 |
| 13/10/2026 | 0.015 | 485.200 | 4,355,000 | 21,085,000 | 35.140 | 1,180,000 | 0.016 | 3,060,000 | 0.014 |
| 12/10/2026 | 0.018 | 494.800 | 2,310,000 | 19,205,000 | 32.010 | 1,165,000 | 0.022 | 1,075,000 | 0.023 |
| 09/10/2026 | 0.017 | 491.400 | 3,720,000 | 19,295,000 | 32.160 | 2,125,000 | 0.018 | 1,590,000 | 0.018 |
| 08/10/2026 | 0.014 | 476.800 | 0 | 19,830,000 | 33.050 | ||||
| 07/10/2026 | 0.019 | 486.400 | 20,000 | 19,830,000 | 33.050 | 20,000 | 0.019 | ||
| 06/10/2026 | 0.019 | 488.600 | 595,000 | 19,810,000 | 33.020 | 580,000 | 0.018 | 15,000 | 0.019 |
| 05/10/2026 | 0.020 | 483.400 | 4,540,000 | 20,375,000 | 33.960 | 225,000 | 0.021 | 3,405,000 | 0.021 |
| 02/10/2026 | 0.018 | 476.800 | 1,390,000 | 17,195,000 | 28.660 | 640,000 | 0.016 | 600,000 | 0.016 |
| 30/09/2026 | 0.021 | 484.200 | 60,000 | 17,235,000 | 28.730 | 60,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 482.200 | 150,000 | 17,295,000 | 28.830 | 120,000 | 0.022 | ||
| 28/09/2026 | 0.021 | 484.600 | 795,000 | 17,175,000 | 28.630 | 260,000 | 0.021 | 520,000 | 0.021 |
| 25/09/2026 | 0.023 | 489.400 | 3,360,000 | 16,915,000 | 28.190 | 1,720,000 | 0.023 | 1,490,000 | 0.023 |
| 24/09/2026 | 0.024 | 492.800 | 3,785,000 | 17,145,000 | 28.580 | 2,065,000 | 0.025 | 1,520,000 | 0.025 |
| 23/09/2026 | 0.029 | 511.500 | 4,195,000 | 17,690,000 | 29.480 | 2,010,000 | 0.025 | 2,185,000 | 0.025 |
| 22/09/2026 | 0.028 | 507.000 | 3,095,000 | 17,515,000 | 29.190 | 1,545,000 | 0.030 | 1,545,000 | 0.030 |
| 21/09/2026 | 0.027 | 504.000 | 3,350,000 | 17,515,000 | 29.190 | 1,655,000 | 0.027 | 1,495,000 | 0.027 |
| 18/09/2026 | 0.028 | 507.000 | 4,445,000 | 17,675,000 | 29.460 | 1,975,000 | 0.030 | 2,265,000 | 0.031 |
| 17/09/2026 | 0.029 | 507.000 | 13,275,000 | 17,385,000 | 28.980 | 6,355,000 | 0.028 | 6,565,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |