15246 智谱信证七一购Ｂ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 7,050,000 | 7.050 | 650,000 | 0.042 | 1,050,000 | 0.042 | ||
| 04/09/2026 | 0 | 6,650,000 | 6.650 | 600,000 | 0.046 | 600,000 | 0.044 | ||
| 03/09/2026 | 0 | 6,650,000 | 6.650 | 100,000 | 0.047 | 50,000 | 0.048 | ||
| 02/09/2026 | 0 | 6,700,000 | 6.700 | 350,000 | 0.048 | 250,000 | 0.049 | ||
| 01/09/2026 | 0 | 6,800,000 | 6.800 | 2,300,000 | 0.058 | 950,000 | 0.058 | ||
| 31/08/2026 | 0 | 8,150,000 | 8.150 | 2,850,000 | 0.054 | 1,100,000 | 0.049 | ||
| 28/08/2026 | 0 | 9,900,000 | 9.900 | 1,800,000 | 0.054 | 1,150,000 | 0.052 | ||
| 27/08/2026 | 0 | 10,550,000 | 10.550 | 8,450,000 | 0.054 | 1,550,000 | 0.052 | ||
| 26/08/2026 | 0 | 17,450,000 | 17.450 | 800,000 | 0.047 | 100,000 | 0.048 | ||
| 25/08/2026 | 0 | 18,150,000 | 18.150 | 1,050,000 | 0.047 | 350,000 | 0.049 | ||
| 24/08/2026 | 0 | 18,850,000 | 18.850 | 2,000,000 | 0.050 | 300,000 | 0.048 | ||
| 21/08/2026 | 0 | 20,550,000 | 20.550 | 18,650,000 | 0.052 | 2,500,000 | 0.051 | ||
| 20/08/2026 | 0 | 36,700,000 | 36.700 | 18,600,000 | 0.048 | 4,550,000 | 0.049 | ||
| 19/08/2026 | 0 | 50,750,000 | 50.750 | 5,500,000 | 0.049 | 15,850,000 | 0.049 | ||
| 18/08/2026 | 0 | 40,400,000 | 40.400 | 1,750,000 | 0.054 | 38,550,000 | 0.051 | ||
| 17/08/2026 | 0 | 3,600,000 | 3.600 | 900,000 | 0.069 | 1,300,000 | 0.070 | ||
| 14/08/2026 | 0 | 3,200,000 | 3.200 | 3,300,000 | 0.082 | 2,700,000 | 0.082 | ||
| 13/08/2026 | 0 | 3,800,000 | 3.800 | 2,500,000 | 0.079 | 2,200,000 | 0.080 | ||
| 12/08/2026 | 0 | 4,100,000 | 4.100 | 5,050,000 | 0.075 | 5,750,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |