15231 阿里麦银七三沽Ａ (认沽证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.089 | 106.400 | 6,208,000 | 2,528,000 | 6.320 | 1,928,000 | 0.085 | 3,600,000 | 0.086 |
| 14/10/2026 | 0.077 | 110.500 | 4,976,000 | 856,000 | 2.140 | 2,320,000 | 0.077 | 2,224,000 | 0.081 |
| 13/10/2026 | 0.087 | 107.200 | 7,512,000 | 952,000 | 2.380 | 4,416,000 | 0.087 | 3,000,000 | 0.087 |
| 12/10/2026 | 0.080 | 108.200 | 2,000,000 | 2,368,000 | 5.920 | 1,648,000 | 0.080 | ||
| 09/10/2026 | 0.091 | 107.000 | 11,888,000 | 720,000 | 1.800 | 6,880,000 | 0.091 | 4,544,000 | 0.092 |
| 08/10/2026 | 0.097 | 104.300 | 19,000,000 | 3,056,000 | 7.640 | 7,304,000 | 0.096 | 9,944,000 | 0.097 |
| 07/10/2026 | 0.096 | 105.400 | 7,480,000 | 416,000 | 1.040 | 3,288,000 | 0.096 | 2,880,000 | 0.098 |
| 06/10/2026 | 0.087 | 108.200 | 5,160,000 | 824,000 | 2.060 | 2,536,000 | 0.086 | 2,368,000 | 0.086 |
| 05/10/2026 | 0.099 | 105.400 | 37,048,000 | 992,000 | 2.480 | 18,232,000 | 0.100 | 18,600,000 | 0.100 |
| 02/10/2026 | 0.106 | 104.400 | 27,360,000 | 624,000 | 1.560 | 13,336,000 | 0.107 | 13,568,000 | 0.107 |
| 30/09/2026 | 0.095 | 106.600 | 12,744,000 | 392,000 | 0.980 | 6,360,000 | 0.097 | 6,168,000 | 0.097 |
| 29/09/2026 | 0.100 | 106.200 | 5,808,000 | 584,000 | 1.460 | 2,800,000 | 0.100 | 2,992,000 | 0.101 |
| 28/09/2026 | 0.095 | 107.700 | 4,096,000 | 392,000 | 0.980 | 2,088,000 | 0.096 | 1,808,000 | 0.097 |
| 25/09/2026 | 0.096 | 108.400 | 26,248,000 | 672,000 | 1.680 | 13,496,000 | 0.101 | 12,648,000 | 0.101 |
| 24/09/2026 | 0.091 | 110.000 | 21,184,000 | 1,520,000 | 3.800 | 9,800,000 | 0.093 | 10,920,000 | 0.093 |
| 23/09/2026 | 0.096 | 109.800 | 10,816,000 | 400,000 | 1.000 | 8,088,000 | 0.088 | 2,576,000 | 0.090 |
| 22/09/2026 | 0.076 | 114.800 | 27,776,000 | 5,912,000 | 14.780 | 10,472,000 | 0.075 | 15,960,000 | 0.075 |
| 21/09/2026 | 0.088 | 112.600 | 11,488,000 | 424,000 | 1.060 | 6,024,000 | 0.090 | 5,464,000 | 0.090 |
| 18/09/2026 | 0.098 | 109.300 | 30,256,000 | 984,000 | 2.460 | 14,392,000 | 0.099 | 15,168,000 | 0.099 |
| 17/09/2026 | 0.115 | 105.100 | 21,584,000 | 208,000 | 0.520 | 11,000,000 | 0.115 | 10,256,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |