15225 招行华泰七一购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 51.650 | 950,000 | 0 | 0.000 | 475,000 | 0.273 | 475,000 | 0.270 |
| 07/10/2026 | 0.226 | 50.950 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.234 | 2,540,000 | 0.234 |
| 06/10/2026 | 0.227 | 51.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.237 | 940,000 | 0.237 |
| 05/10/2026 | 0.215 | 50.700 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.218 | 1,120,000 | 0.217 |
| 02/10/2026 | 0.218 | 50.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.222 | 820,000 | 0.223 |
| 30/09/2026 | 0.250 | 51.500 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.243 | 1,580,000 | 0.241 |
| 29/09/2026 | 0.242 | 51.100 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.246 | 1,860,000 | 0.244 |
| 28/09/2026 | 0.246 | 51.100 | 1,990,000 | 0 | 0.000 | 995,000 | 0.249 | 995,000 | 0.249 |
| 25/09/2026 | 0.221 | 50.500 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.226 | 1,300,000 | 0.229 |
| 24/09/2026 | 0.250 | 51.200 | 1,670,000 | 0 | 0.000 | 835,000 | 0.247 | 835,000 | 0.250 |
| 23/09/2026 | 0.260 | 51.250 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.254 | 1,375,000 | 0.248 |
| 22/09/2026 | 0.265 | 51.650 | 810,000 | 0 | 0.000 | 405,000 | 0.264 | 405,000 | 0.265 |
| 21/09/2026 | 0.290 | 52.100 | 800,000 | 0 | 0.000 | 400,000 | 0.284 | 400,000 | 0.265 |
| 18/09/2026 | 0.260 | 51.200 | 610,000 | 0 | 0.000 | 305,000 | 0.260 | 305,000 | 0.260 |
| 17/09/2026 | 0.250 | 51.300 | 1,820,000 | 0 | 0.000 | 910,000 | 0.246 | 910,000 | 0.245 |
| 16/09/2026 | 0.260 | 51.350 | 610,000 | 0 | 0.000 | 305,000 | 0.263 | 305,000 | 0.270 |
| 15/09/2026 | 0.260 | 51.200 | 960,000 | 0 | 0.000 | 480,000 | 0.281 | 480,000 | 0.294 |
| 14/09/2026 | 0.320 | 52.750 | 170,000 | 0 | 0.000 | 85,000 | 0.305 | 85,000 | 0.305 |
| 11/09/2026 | 0.290 | 51.950 | 1,180,000 | 0 | 0.000 | 605,000 | 0.287 | 575,000 | 0.279 |
| 10/09/2026 | 0.300 | 52.150 | 600,000 | 30,000 | 0.050 | 285,000 | 0.295 | 315,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |