15209 稀宇国君七三购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 207.200 | 3,696,000 | 22,464,000 | 44.928 | 928,000 | 0.021 | 2,144,000 | 0.019 |
| 07/10/2026 | 0.029 | 240.200 | 121,200,000 | 21,248,000 | 42.496 | 60,944,000 | 0.027 | 59,984,000 | 0.027 |
| 06/10/2026 | 0.032 | 249.200 | 320,000 | 22,208,000 | 44.416 | 272,000 | 0.033 | ||
| 05/10/2026 | 0.032 | 244.200 | 656,000 | 22,480,000 | 44.960 | 608,000 | 0.033 | 16,000 | 0.033 |
| 02/10/2026 | 0.031 | 242.800 | 102,416,000 | 23,072,000 | 46.144 | 51,552,000 | 0.032 | 50,592,000 | 0.032 |
| 30/09/2026 | 0.035 | 250.200 | 93,728,000 | 24,032,000 | 48.064 | 46,128,000 | 0.035 | 47,488,000 | 0.035 |
| 29/09/2026 | 0.032 | 241.400 | 113,072,000 | 22,672,000 | 45.344 | 56,512,000 | 0.037 | 56,544,000 | 0.037 |
| 28/09/2026 | 0.036 | 250.200 | 134,784,000 | 22,640,000 | 45.280 | 67,040,000 | 0.037 | 67,344,000 | 0.037 |
| 25/09/2026 | 0.047 | 275.200 | 112,352,000 | 22,336,000 | 44.672 | 56,192,000 | 0.047 | 56,160,000 | 0.047 |
| 24/09/2026 | 0.050 | 279.000 | 197,312,000 | 22,368,000 | 44.736 | 97,712,000 | 0.051 | 99,552,000 | 0.051 |
| 23/09/2026 | 0.049 | 275.000 | 214,912,000 | 20,528,000 | 41.056 | 105,520,000 | 0.054 | 109,312,000 | 0.054 |
| 22/09/2026 | 0.058 | 286.400 | 115,904,000 | 16,736,000 | 33.472 | 58,160,000 | 0.067 | 57,744,000 | 0.067 |
| 21/09/2026 | 0.063 | 298.000 | 8,928,000 | 17,152,000 | 34.304 | 4,832,000 | 0.066 | 4,096,000 | 0.067 |
| 18/09/2026 | 0.064 | 303.000 | 6,048,000 | 17,888,000 | 35.776 | 2,624,000 | 0.060 | 3,072,000 | 0.057 |
| 17/09/2026 | 0.047 | 254.800 | 212,064,000 | 17,440,000 | 34.880 | 106,256,000 | 0.044 | 105,568,000 | 0.044 |
| 16/09/2026 | 0.040 | 238.000 | 260,432,000 | 18,128,000 | 36.256 | 128,720,000 | 0.045 | 131,680,000 | 0.045 |
| 15/09/2026 | 0.039 | 234.600 | 292,320,000 | 15,168,000 | 30.336 | 145,392,000 | 0.047 | 146,896,000 | 0.047 |
| 14/09/2026 | 0.048 | 252.400 | 241,024,000 | 13,664,000 | 27.328 | 120,208,000 | 0.049 | 120,768,000 | 0.049 |
| 11/09/2026 | 0.058 | 270.000 | 90,160,000 | 13,104,000 | 26.208 | 48,912,000 | 0.066 | 41,024,000 | 0.067 |
| 10/09/2026 | 0.072 | 292.000 | 85,200,000 | 20,992,000 | 41.984 | 40,832,000 | 0.086 | 44,192,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |