15190 东金花旗七二购Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.246 | 24.800 | 15,000 | 290,000 | 0.360 | 15,000 | 0.250 | ||
| 26/08/2026 | 0.260 | 24.980 | 50,000 | 275,000 | 0.340 | 50,000 | 0.260 | ||
| 25/08/2026 | 0.275 | 25.840 | 70,000 | 325,000 | 0.410 | 70,000 | 0.272 | ||
| 24/08/2026 | 0.320 | 26.780 | 100,000 | 395,000 | 0.490 | 50,000 | 0.310 | 50,000 | 0.325 |
| 21/08/2026 | 0.345 | 27.480 | 65,000 | 395,000 | 0.490 | 55,000 | 0.324 | 10,000 | 0.345 |
| 20/08/2026 | 0.270 | 25.280 | 230,000 | 440,000 | 0.550 | 180,000 | 0.284 | 50,000 | 0.270 |
| 19/08/2026 | 0.222 | 23.880 | 32,020,000 | 570,000 | 0.710 | 16,115,000 | 0.202 | 15,740,000 | 0.202 |
| 18/08/2026 | 0.186 | 22.460 | 19,185,000 | 945,000 | 1.180 | 9,500,000 | 0.183 | 9,685,000 | 0.182 |
| 17/08/2026 | 0.179 | 22.220 | 20,005,000 | 760,000 | 0.950 | 10,215,000 | 0.173 | 9,790,000 | 0.173 |
| 14/08/2026 | 0.150 | 21.400 | 30,825,000 | 1,185,000 | 1.480 | 15,360,000 | 0.151 | 15,405,000 | 0.152 |
| 13/08/2026 | 0.153 | 21.485 | 17,495,000 | 1,140,000 | 1.430 | 8,805,000 | 0.168 | 8,610,000 | 0.170 |
| 12/08/2026 | 0.193 | 22.925 | 44,825,000 | 1,335,000 | 1.670 | 22,405,000 | 0.190 | 22,420,000 | 0.190 |
| 11/08/2026 | 0.182 | 22.365 | 2,095,000 | 1,320,000 | 1.650 | 1,015,000 | 0.215 | 1,070,000 | 0.219 |
| 10/08/2026 | 0.218 | 23.505 | 40,630,000 | 1,265,000 | 1.580 | 19,865,000 | 0.213 | 20,685,000 | 0.213 |
| 07/08/2026 | 0.202 | 22.785 | 52,460,000 | 445,000 | 0.560 | 26,415,000 | 0.182 | 26,035,000 | 0.182 |
| 06/08/2026 | 0.180 | 22.065 | 16,670,000 | 825,000 | 1.030 | 8,230,000 | 0.191 | 8,420,000 | 0.192 |
| 05/08/2026 | 0.167 | 21.585 | 30,250,000 | 635,000 | 0.790 | 14,945,000 | 0.152 | 15,095,000 | 0.152 |
| 04/08/2026 | 0.124 | 19.785 | 14,190,000 | 485,000 | 0.610 | 7,085,000 | 0.122 | 7,105,000 | 0.122 |
| 03/08/2026 | 0.127 | 19.815 | 13,670,000 | 465,000 | 0.580 | 6,785,000 | 0.125 | 6,885,000 | 0.125 |
| 31/07/2026 | 0.133 | 20.045 | 31,590,000 | 365,000 | 0.460 | 15,745,000 | 0.139 | 15,810,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |