15178 中寿法巴七一购Ａ (认购证)
按盘价 
0.099 +0.014 (+16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.085 | 29.420 | 320,000 | 560,000 | 0.800 | 300,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2026 | 0.086 | 29.320 | 560,000 | 840,000 | 1.200 | 280,000 | 0.085 | 280,000 | 0.083 |
| 26/08/2026 | 0.089 | 29.200 | 780,000 | 840,000 | 1.200 | 340,000 | 0.088 | 440,000 | 0.088 |
| 25/08/2026 | 0.072 | 28.120 | 180,000 | 740,000 | 1.057 | 60,000 | 0.074 | 120,000 | 0.078 |
| 24/08/2026 | 0.082 | 28.660 | 340,000 | 680,000 | 0.971 | 80,000 | 0.081 | 260,000 | 0.083 |
| 21/08/2026 | 0.073 | 28.060 | 300,000 | 500,000 | 0.714 | 140,000 | 0.072 | 160,000 | 0.072 |
| 20/08/2026 | 0.057 | 26.700 | 420,000 | 480,000 | 0.686 | 220,000 | 0.057 | 200,000 | 0.059 |
| 19/08/2026 | 0.061 | 26.960 | 80,000 | 500,000 | 0.714 | 40,000 | 0.061 | 40,000 | 0.063 |
| 18/08/2026 | 0.060 | 26.880 | 20,000 | 500,000 | 0.714 | 20,000 | 0.058 | ||
| 17/08/2026 | 0.076 | 27.980 | 160,000 | 480,000 | 0.686 | 160,000 | 0.077 | ||
| 14/08/2026 | 0.060 | 26.800 | 200,000 | 320,000 | 0.457 | 100,000 | 0.060 | 100,000 | 0.060 |
| 13/08/2026 | 0.071 | 27.600 | 80,000 | 320,000 | 0.457 | 40,000 | 0.071 | 40,000 | 0.071 |
| 12/08/2026 | 0.063 | 27.060 | 40,000 | 320,000 | 0.457 | 20,000 | 0.063 | 20,000 | 0.064 |
| 11/08/2026 | 0.066 | 27.200 | 420,000 | 320,000 | 0.457 | 220,000 | 0.076 | 200,000 | 0.078 |
| 10/08/2026 | 0.082 | 28.060 | 80,000 | 340,000 | 0.486 | 40,000 | 0.088 | 40,000 | 0.090 |
| 07/08/2026 | 0.094 | 28.800 | 1,140,000 | 340,000 | 0.486 | 880,000 | 0.104 | 260,000 | 0.099 |
| 06/08/2026 | 0.099 | 29.040 | 420,000 | 960,000 | 1.371 | 180,000 | 0.096 | 240,000 | 0.095 |
| 05/08/2026 | 0.105 | 29.260 | 940,000 | 900,000 | 1.286 | 700,000 | 0.101 | 240,000 | 0.094 |
| 04/08/2026 | 0.092 | 28.480 | 920,000 | 1,360,000 | 1.943 | 120,000 | 0.094 | 800,000 | 0.098 |
| 03/08/2026 | 0.100 | 29.000 | 280,000 | 680,000 | 0.971 | 20,000 | 0.098 | 260,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |