15174 阅文中银六七购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 26.300 | 0 | ||||||
| 31/03/2026 | 0.020 | 25.420 | 30,000 | 2,020,000 | 2.886 | 30,000 | 0.020 | ||
| 30/03/2026 | 0.022 | 25.560 | 0 | 2,050,000 | 2.929 | ||||
| 27/03/2026 | 0.024 | 25.700 | 0 | 2,050,000 | 2.929 | ||||
| 26/03/2026 | 0.024 | 25.820 | 0 | 2,050,000 | 2.929 | ||||
| 25/03/2026 | 0.028 | 26.700 | 0 | 2,050,000 | 2.929 | ||||
| 24/03/2026 | 0.028 | 26.560 | 0 | 2,050,000 | 2.929 | ||||
| 23/03/2026 | 0.028 | 26.480 | 0 | 2,050,000 | 2.929 | ||||
| 20/03/2026 | 0.034 | 27.460 | 10,000 | 2,050,000 | 2.929 | 10,000 | 0.034 | ||
| 19/03/2026 | 0.043 | 28.780 | 0 | 2,040,000 | 2.914 | ||||
| 18/03/2026 | 0.047 | 29.300 | 0 | 2,040,000 | 2.914 | ||||
| 17/03/2026 | 0.053 | 30.320 | 0 | 2,040,000 | 2.914 | ||||
| 16/03/2026 | 0.052 | 30.160 | 540,000 | 2,040,000 | 2.914 | 540,000 | 0.052 | ||
| 13/03/2026 | 0.053 | 29.760 | 0 | 2,580,000 | 3.686 | ||||
| 12/03/2026 | 0.057 | 30.400 | 0 | 2,580,000 | 3.686 | ||||
| 11/03/2026 | 0.061 | 30.780 | 0 | 2,580,000 | 3.686 | ||||
| 10/03/2026 | 0.061 | 31.160 | 0 | 2,580,000 | 3.686 | ||||
| 09/03/2026 | 0.057 | 30.300 | 200,000 | 2,580,000 | 3.686 | 100,000 | 0.057 | 100,000 | 0.048 |
| 06/03/2026 | 0.058 | 30.440 | 140,000 | 2,580,000 | 3.686 | 140,000 | 0.058 | ||
| 05/03/2026 | 0.056 | 30.000 | 140,000 | 2,720,000 | 3.886 | 140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |